Oblong Inc Stock Price History
| OBLG Stock | USD 3.39 0.10 3.04% |
Below is the normalized historical share price chart for Oblong Inc extending back to June 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oblong stands at 3.39, as last reported on the 25th of November, with the highest price reaching 3.45 and the lowest price hitting 3.13 during the day.
If you're considering investing in Oblong Stock, it is important to understand the factors that can impact its price. Oblong appears to be extremely dangerous, given 3 months investment horizon. Oblong Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0462, which implies the firm had a 0.0462% return per unit of risk over the last 3 months. By analyzing Oblong's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate Oblong's Semi Deviation of 8.49, risk adjusted performance of 0.0471, and Coefficient Of Variation of 2039.16 to confirm if our risk estimates are consistent with your expectations.
At this time, Oblong's Common Stock is most likely to decrease significantly in the upcoming years. The Oblong's current Preferred Stock And Other Adjustments is estimated to increase to about 972 K, while Other Stockholder Equity is projected to decrease to roughly 156.2 M. . At this time, Oblong's Price Fair Value is most likely to drop in the upcoming years. Oblong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 1995 | 200 Day MA 5.5453 | 50 Day MA 3.926 | Beta 3.212 |
Oblong |
Sharpe Ratio = 0.0462
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OBLG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.93 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Oblong is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oblong by adding it to a well-diversified portfolio.
Price Book 0.8309 | Enterprise Value Ebitda 0.0234 | Price Sales 1.4068 | Shares Float 1.1 M | Wall Street Target Price 15 |
Oblong Stock Price History Chart
There are several ways to analyze Oblong Stock price data. The simplest method is using a basic Oblong candlestick price chart, which shows Oblong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 6.54 |
| Lowest Price | November 19, 2024 | 2.95 |
Oblong November 25, 2024 Stock Price Synopsis
Various analyses of Oblong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oblong Stock. It can be used to describe the percentage change in the price of Oblong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oblong Stock.| Oblong Price Rate Of Daily Change | 1.03 | |
| Oblong Price Action Indicator | 0.15 | |
| Oblong Price Daily Balance Of Power | 0.31 |
Oblong November 25, 2024 Stock Price Analysis
Oblong Stock Price History Data
The price series of Oblong for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.59 with a coefficient of variation of 13.03. The daily prices for the period are spread out with arithmetic mean of 3.84. The median price for the last 90 days is 3.77. The company underwent 1:40 stock split on 26th of August 2024. Oblong Inc issued dividends to stockholders on 2019-04-18.| Open | High | Low | Close | Volume | ||
11/25/2024 | 3.20 | 3.45 | 3.13 | 3.39 | ||
| 11/22/2024 | 3.20 | 3.45 | 3.13 | 3.39 | 22,600 | |
| 11/21/2024 | 3.22 | 3.40 | 3.17 | 3.29 | 63,952 | |
| 11/20/2024 | 2.99 | 3.22 | 2.92 | 3.22 | 56,320 | |
| 11/19/2024 | 3.03 | 3.26 | 2.85 | 2.95 | 51,048 | |
| 11/18/2024 | 3.71 | 3.73 | 2.96 | 2.97 | 74,826 | |
| 11/15/2024 | 3.94 | 3.97 | 3.56 | 3.77 | 33,842 | |
| 11/14/2024 | 3.90 | 4.07 | 3.88 | 4.03 | 18,389 | |
| 11/13/2024 | 3.99 | 4.14 | 3.82 | 4.04 | 57,351 | |
| 11/12/2024 | 3.98 | 3.99 | 3.70 | 3.80 | 98,991 | |
| 11/11/2024 | 3.83 | 3.92 | 3.74 | 3.92 | 46,422 | |
| 11/08/2024 | 3.83 | 3.89 | 3.79 | 3.84 | 16,625 | |
| 11/07/2024 | 3.71 | 3.86 | 3.71 | 3.76 | 10,420 | |
| 11/06/2024 | 3.80 | 3.90 | 3.54 | 3.72 | 28,153 | |
| 11/05/2024 | 3.85 | 3.87 | 3.68 | 3.85 | 21,016 | |
| 11/04/2024 | 3.44 | 3.82 | 3.44 | 3.67 | 26,639 | |
| 11/01/2024 | 3.56 | 3.79 | 3.47 | 3.71 | 22,371 | |
| 10/31/2024 | 3.50 | 3.62 | 3.45 | 3.55 | 20,533 | |
| 10/30/2024 | 3.54 | 3.57 | 3.40 | 3.52 | 23,057 | |
| 10/29/2024 | 3.74 | 3.79 | 3.40 | 3.43 | 52,859 | |
| 10/28/2024 | 3.70 | 4.15 | 3.65 | 3.74 | 322,106 | |
| 10/25/2024 | 3.78 | 3.84 | 3.61 | 3.76 | 26,633 | |
| 10/24/2024 | 3.82 | 3.84 | 3.59 | 3.75 | 31,535 | |
| 10/23/2024 | 3.87 | 4.00 | 3.45 | 3.68 | 71,120 | |
| 10/22/2024 | 4.05 | 4.18 | 3.81 | 3.81 | 128,211 | |
| 10/21/2024 | 4.15 | 4.35 | 3.96 | 4.15 | 164,157 | |
| 10/18/2024 | 3.93 | 4.19 | 3.93 | 4.02 | 62,258 | |
| 10/17/2024 | 4.14 | 4.18 | 3.76 | 3.99 | 62,847 | |
| 10/16/2024 | 3.94 | 4.30 | 3.94 | 4.09 | 70,427 | |
| 10/15/2024 | 3.90 | 4.30 | 3.75 | 4.08 | 149,041 | |
| 10/14/2024 | 3.89 | 4.00 | 3.82 | 3.89 | 18,926 | |
| 10/11/2024 | 3.64 | 4.01 | 3.61 | 3.90 | 149,626 | |
| 10/10/2024 | 3.78 | 3.82 | 3.60 | 3.70 | 34,778 | |
| 10/09/2024 | 3.89 | 3.96 | 3.77 | 3.77 | 31,451 | |
| 10/08/2024 | 3.75 | 4.01 | 3.75 | 3.96 | 58,766 | |
| 10/07/2024 | 3.86 | 3.99 | 3.71 | 3.75 | 53,552 | |
| 10/04/2024 | 3.97 | 4.15 | 3.69 | 3.89 | 85,102 | |
| 10/03/2024 | 3.96 | 4.04 | 3.84 | 3.96 | 30,990 | |
| 10/02/2024 | 3.85 | 4.08 | 3.80 | 3.96 | 21,067 | |
| 10/01/2024 | 4.18 | 4.34 | 3.93 | 3.93 | 52,882 | |
| 09/30/2024 | 4.12 | 4.45 | 4.06 | 4.23 | 54,458 | |
| 09/27/2024 | 4.11 | 4.40 | 4.02 | 4.12 | 56,197 | |
| 09/26/2024 | 3.98 | 4.26 | 3.90 | 4.16 | 174,336 | |
| 09/25/2024 | 3.69 | 4.25 | 3.40 | 3.81 | 285,988 | |
| 09/24/2024 | 4.02 | 4.09 | 3.65 | 3.68 | 125,440 | |
| 09/23/2024 | 3.78 | 4.20 | 3.77 | 3.95 | 197,263 | |
| 09/20/2024 | 4.01 | 4.20 | 3.73 | 3.77 | 1,011,124 | |
| 09/19/2024 | 4.25 | 4.55 | 4.09 | 4.09 | 138,076 | |
| 09/18/2024 | 3.88 | 4.60 | 3.77 | 4.36 | 568,158 | |
| 09/17/2024 | 5.00 | 5.10 | 3.63 | 3.77 | 964,671 | |
| 09/16/2024 | 5.15 | 5.75 | 5.00 | 5.34 | 1,935,485 | |
| 09/13/2024 | 6.01 | 6.26 | 4.56 | 4.95 | 2,244,407 | |
| 09/12/2024 | 4.16 | 6.70 | 3.60 | 6.54 | 33,685,889 | |
| 09/11/2024 | 3.43 | 3.44 | 3.15 | 3.39 | 94,984 | |
| 09/10/2024 | 3.62 | 3.80 | 3.53 | 3.53 | 125,433 | |
| 09/09/2024 | 3.07 | 3.87 | 2.81 | 3.78 | 616,864 | |
| 09/06/2024 | 3.59 | 3.83 | 2.91 | 3.30 | 242,092 | |
| 09/05/2024 | 3.51 | 4.60 | 3.51 | 3.57 | 1,482,625 | |
| 09/04/2024 | 3.55 | 3.63 | 3.40 | 3.50 | 82,144 | |
| 09/03/2024 | 3.61 | 3.77 | 3.30 | 3.56 | 96,672 | |
| 08/30/2024 | 3.65 | 4.20 | 3.52 | 3.55 | 498,903 |
About Oblong Stock history
Oblong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oblong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oblong Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oblong stock prices may prove useful in developing a viable investing in Oblong
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139.9 K | 146.9 K | |
| Net Loss | -19.7 M | -18.8 M |
Oblong Stock Technical Analysis
Oblong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Oblong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oblong's price direction in advance. Along with the technical and fundamental analysis of Oblong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oblong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0471 | |||
| Jensen Alpha | 0.3762 | |||
| Total Risk Alpha | (1.51) | |||
| Sortino Ratio | 0.0597 | |||
| Treynor Ratio | 0.2761 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Oblong Stock analysis
When running Oblong's price analysis, check to measure Oblong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oblong is operating at the current time. Most of Oblong's value examination focuses on studying past and present price action to predict the probability of Oblong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oblong's price. Additionally, you may evaluate how the addition of Oblong to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |