Occidental Petroleum Stock Price History

OXY Stock  USD 51.54  0.63  1.24%   
Below is the normalized historical share price chart for Occidental Petroleum extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Occidental Petroleum stands at 51.54, as last reported on the 21st of November, with the highest price reaching 51.81 and the lowest price hitting 50.89 during the day.
IPO Date
31st of December 1981
200 Day MA
59.0576
50 Day MA
51.7572
Beta
1.608
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Occidental Stock, it is important to understand the factors that can impact its price. Occidental Petroleum maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Occidental Petroleum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Occidental Petroleum's Risk Adjusted Performance of (0.06), coefficient of variation of (1,102), and Variance of 2.11 to confirm the risk estimate we provide.
  
At this time, Occidental Petroleum's Other Stockholder Equity is fairly stable compared to the past year. Preferred Stock Total Equity is likely to rise to about 11.8 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 17.6 B in 2024. . At this time, Occidental Petroleum's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 10.52 in 2024, whereas Price To Sales Ratio is likely to drop 1.38 in 2024. Occidental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOXY

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Occidental Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Occidental Petroleum by adding Occidental Petroleum to a well-diversified portfolio.
Price Book
1.7958
Enterprise Value Ebitda
5.8218
Price Sales
1.7604
Shares Float
935.2 M
Dividend Share
0.84

Occidental Petroleum Stock Price History Chart

There are several ways to analyze Occidental Stock price data. The simplest method is using a basic Occidental candlestick price chart, which shows Occidental Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202456.97
Lowest PriceNovember 1, 202449.57

Occidental Petroleum November 21, 2024 Stock Price Synopsis

Various analyses of Occidental Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Occidental Stock. It can be used to describe the percentage change in the price of Occidental Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Occidental Stock.
Occidental Petroleum Accumulation Distribution 144,509 
Occidental Petroleum Price Action Indicator 0.50 
Occidental Petroleum Price Rate Of Daily Change 1.01 
Occidental Petroleum Price Daily Balance Of Power 0.68 

Occidental Petroleum November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Occidental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Occidental Petroleum intraday prices and daily technical indicators to check the level of noise trading in Occidental Stock and then apply it to test your longer-term investment strategies against Occidental.

Occidental Stock Price History Data

The price series of Occidental Petroleum for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 7.56 with a coefficient of variation of 4.15. The daily prices for the period are spread out with arithmetic mean of 52.5. The median price for the last 90 days is 51.66. The company underwent 10000:9983 stock split on 25th of February 2016. Occidental Petroleum issued dividends to stockholders on 2024-12-10.
OpenHighLowCloseVolume
11/21/2024 50.91  51.81  50.89  51.54  8,138,052 
11/20/2024 50.50  50.97  50.34  50.91  7,549,715 
11/19/2024 50.68  50.95  50.09  50.50  8,055,649 
11/18/2024 50.33  51.27  50.15  50.91  11,979,728 
11/15/2024 50.47  50.60  49.71  49.97  15,037,487 
11/14/2024 51.68  52.30  50.01  50.67  13,321,028 
11/13/2024 50.76  51.48  48.42  51.12  24,153,991 
11/12/2024 51.10  51.32  50.27  50.29  12,171,185 
11/11/2024 50.31  51.07  49.93  50.81  10,657,240 
11/08/2024 51.02  51.03  49.93  50.53  13,718,056 
11/07/2024 51.48  51.58  50.97  51.21  12,322,580 
11/06/2024 51.17  51.97  50.82  51.39  20,166,035 
11/05/2024 50.70  50.70  50.06  50.40  7,977,577 
11/04/2024 49.89  50.67  49.87  50.56  9,660,595 
11/01/2024 50.50  50.60  49.51  49.57  13,241,191 
10/31/2024 50.34  50.63  49.66  50.11  10,954,273 
10/30/2024 50.33  50.47  49.93  50.17  7,007,847 
10/29/2024 50.58  50.70  49.96  50.08  8,404,445 
10/28/2024 50.50  50.93  50.33  50.63  11,720,506 
10/25/2024 51.64  51.84  51.20  51.58  8,660,337 
10/24/2024 51.33  51.68  51.20  51.35  8,916,177 
10/23/2024 52.00  52.09  51.14  51.32  8,155,966 
10/22/2024 52.14  52.61  51.93  52.10  7,721,865 
10/21/2024 52.05  52.34  51.50  51.82  8,887,327 
10/18/2024 51.71  51.83  51.10  51.66  9,432,415 
10/17/2024 51.25  51.76  51.09  51.72  7,638,383 
10/16/2024 51.82  52.04  51.25  51.26  8,490,622 
10/15/2024 52.69  52.69  51.53  51.56  14,927,959 
10/14/2024 54.27  54.40  53.40  53.91  10,153,445 
10/11/2024 54.35  55.24  54.23  54.76  9,433,743 
10/10/2024 54.34  54.87  53.83  54.57  7,230,184 
10/09/2024 53.80  54.35  53.56  53.90  8,836,623 
10/08/2024 54.92  54.93  53.78  54.32  13,759,964 
10/07/2024 55.98  56.49  55.66  55.91  16,121,390 
10/04/2024 55.13  55.80  54.36  55.76  14,388,902 
10/03/2024 53.53  54.89  53.23  54.79  17,548,120 
10/02/2024 54.02  54.05  52.33  53.44  22,735,008 
10/01/2024 51.23  53.77  50.93  53.25  27,818,243 
09/30/2024 51.16  52.06  50.35  51.54  20,312,697 
09/27/2024 50.13  51.16  50.05  51.03  15,688,619 
09/26/2024 50.21  50.63  49.75  49.91  22,317,271 
09/25/2024 51.92  52.36  51.03  51.12  11,800,933 
09/24/2024 53.00  53.11  52.26  52.40  9,189,372 
09/23/2024 51.85  52.87  51.64  52.24  9,565,134 
09/20/2024 51.80  51.81  50.88  51.64  11,373,111 
09/19/2024 52.63  52.72  51.90  52.03  10,827,096 
09/18/2024 51.80  52.58  51.63  51.75  9,011,253 
09/17/2024 51.28  52.14  51.21  52.06  11,796,780 
09/16/2024 51.23  51.91  50.98  51.29  9,610,370 
09/13/2024 51.20  51.81  50.95  51.05  12,327,576 
09/12/2024 50.90  51.48  50.49  50.99  11,894,004 
09/11/2024 51.51  51.51  49.91  50.66  16,973,129 
09/10/2024 52.29  52.31  50.85  51.39  13,668,538 
09/09/2024 51.93  52.55  51.84  51.96  11,129,120 
09/06/2024 53.49  53.90  51.57  51.81  17,188,010 
09/05/2024 54.82  54.83  53.37  53.51  14,145,180 
09/04/2024 55.17  55.52  54.35  54.40  10,359,490 
09/03/2024 55.98  55.99  55.05  55.17  15,350,500 
08/30/2024 56.80  56.87  56.13  56.74  9,622,330 
08/29/2024 56.76  57.33  56.17  56.97  9,452,025 
08/28/2024 56.30  56.68  56.00  56.54  7,284,362 

About Occidental Petroleum Stock history

Occidental Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Occidental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Occidental Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Occidental Petroleum stock prices may prove useful in developing a viable investing in Occidental Petroleum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding960.9 M792.9 M
Net Income Applicable To Common Shares11.3 B11.8 B

Occidental Petroleum Stock Technical Analysis

Occidental Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Occidental Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Occidental Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Occidental Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Occidental Petroleum's price direction in advance. Along with the technical and fundamental analysis of Occidental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Occidental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Occidental Stock Analysis

When running Occidental Petroleum's price analysis, check to measure Occidental Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Occidental Petroleum is operating at the current time. Most of Occidental Petroleum's value examination focuses on studying past and present price action to predict the probability of Occidental Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Occidental Petroleum's price. Additionally, you may evaluate how the addition of Occidental Petroleum to your portfolios can decrease your overall portfolio volatility.