Oklo Inc Stock Price History

OKLO Stock   22.91  2.29  9.09%   
If you're considering investing in Oklo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oklo stands at 22.91, as last reported on the 26th of November, with the highest price reaching 26.05 and the lowest price hitting 21.90 during the day. Oklo is moderately volatile given 3 months investment horizon. Oklo Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.58% are justified by taking the suggested risk. Use Oklo Semi Deviation of 5.59, coefficient of variation of 420.96, and Risk Adjusted Performance of 0.1915 to evaluate company specific risk that cannot be diversified away.
  
At this time, Oklo's Other Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Capital Stock is likely to grow to about 348.8 M, though Total Stockholder Equity is likely to grow to (32.6 M). . As of the 26th of November 2024, Price Earnings Ratio is likely to drop to -28.73. In addition to that, Price Book Value Ratio is likely to grow to -24.34. Oklo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2375

Best PortfolioBest Equity
Good ReturnsOKLO
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.87
  actual daily
96
96% of assets are less volatile

Expected Return

 2.58
  actual daily
51
51% of assets have lower returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Oklo is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oklo by adding it to a well-diversified portfolio.
Price Book
13.0937
Book Value
(12.28)
Enterprise Value
3.2 B
Enterprise Value Ebitda
(125.77)
Shares Float
66.4 M

Oklo Stock Price History Chart

There are several ways to analyze Oklo Stock price data. The simplest method is using a basic Oklo candlestick price chart, which shows Oklo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202426.56
Lowest PriceSeptember 3, 20245.59

Oklo November 26, 2024 Stock Price Synopsis

Various analyses of Oklo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oklo Stock. It can be used to describe the percentage change in the price of Oklo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oklo Stock.
Oklo Price Action Indicator(2.21)
Oklo Price Daily Balance Of Power(0.55)
Oklo Accumulation Distribution 2,957,297 
Oklo Price Rate Of Daily Change 0.91 

Oklo November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oklo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oklo intraday prices and daily technical indicators to check the level of noise trading in Oklo Stock and then apply it to test your longer-term investment strategies against Oklo.

Oklo Stock Price History Data

The price series of Oklo for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 20.97 with a coefficient of variation of 53.44. The daily prices for the period are spread out with arithmetic mean of 13.62. The median price for the last 90 days is 10.0.
OpenHighLowCloseVolume
11/25/2024 25.75  26.05  21.90  22.91  18,563,274 
11/22/2024 25.15  26.45  24.29  25.20  15,325,453 
11/21/2024 21.01  25.33  20.05  25.23  24,705,903 
11/20/2024 20.75  21.43  19.53  20.95  17,325,030 
11/19/2024 20.00  22.54  19.83  21.80  17,172,307 
11/18/2024 19.50  22.15  17.89  20.67  34,006,638 
11/15/2024 21.00  21.05  17.31  18.00  36,313,530 
11/14/2024 23.50  24.60  22.82  23.88  16,786,380 
11/13/2024 25.48  25.65  22.44  23.08  21,970,685 
11/12/2024 23.26  25.09  21.79  22.59  14,780,201 
11/11/2024 25.00  25.78  22.65  24.06  12,388,463 
11/08/2024 26.00  27.75  24.28  24.47  20,223,005 
11/07/2024 21.81  27.10  21.59  26.56  26,175,359 
11/06/2024 20.86  22.69  20.00  21.72  14,879,553 
11/05/2024 21.74  21.80  19.95  20.58  10,440,864 
11/04/2024 19.95  21.21  18.56  21.05  15,039,293 
11/01/2024 23.65  24.80  21.31  21.67  19,888,292 
10/31/2024 23.06  23.59  21.53  22.46  14,556,034 
10/30/2024 26.40  28.12  22.64  22.89  30,006,164 
10/29/2024 23.70  25.13  21.68  24.84  26,636,819 
10/28/2024 19.98  25.37  19.82  24.50  44,992,976 
10/25/2024 18.36  20.15  18.11  19.11  22,592,127 
10/24/2024 18.99  19.44  17.60  18.06  21,655,593 
10/23/2024 19.97  22.40  17.61  18.30  35,276,316 
10/22/2024 22.47  22.50  18.40  20.83  48,926,099 
10/21/2024 19.37  22.93  18.55  22.31  55,766,832 
10/18/2024 15.50  20.64  15.48  18.23  49,507,654 
10/17/2024 16.36  16.65  14.11  15.73  28,573,262 
10/16/2024 12.82  16.77  12.30  16.54  54,263,202 
10/15/2024 10.58  12.63  9.54  11.65  37,087,177 
10/14/2024 9.15  10.20  9.01  10.04  10,624,005 
10/11/2024 9.61  9.69  9.08  9.15  3,691,632 
10/10/2024 9.50  9.85  9.26  9.81  2,605,168 
10/09/2024 9.87  10.30  9.50  9.60  2,837,869 
10/08/2024 10.53  10.60  9.38  10.00  4,360,191 
10/07/2024 11.07  11.15  10.25  10.54  4,963,023 
10/04/2024 9.56  11.29  9.23  11.19  7,240,142 
10/03/2024 10.22  10.22  9.22  9.41  5,420,529 
10/02/2024 8.44  9.95  8.36  9.50  7,674,027 
10/01/2024 8.14  8.71  7.90  8.60  2,614,158 
09/30/2024 8.80  8.80  7.95  8.09  2,896,858 
09/27/2024 8.85  8.86  8.35  8.84  2,506,572 
09/26/2024 8.52  8.76  8.08  8.58  4,108,322 
09/25/2024 8.57  8.69  8.00  8.23  4,052,890 
09/24/2024 8.34  9.23  8.22  8.31  7,151,079 
09/23/2024 8.46  8.65  7.95  8.31  5,362,128 
09/20/2024 7.16  8.44  7.00  8.41  15,055,176 
09/19/2024 6.57  6.81  6.42  6.61  2,285,151 
09/18/2024 6.29  6.54  6.08  6.22  1,476,055 
09/17/2024 6.34  6.49  6.23  6.30  1,171,603 
09/16/2024 6.35  6.47  6.16  6.21  1,034,062 
09/13/2024 6.44  6.48  6.12  6.31  1,614,280 
09/12/2024 6.11  6.34  5.93  6.23  1,498,489 
09/11/2024 6.03  6.21  5.81  6.10  1,809,909 
09/10/2024 5.64  6.20  5.57  6.09  2,855,575 
09/09/2024 5.64  5.69  5.35  5.65  1,844,390 
09/06/2024 5.62  6.00  5.49  5.59  1,608,353 
09/05/2024 5.81  5.91  5.71  5.82  967,281 
09/04/2024 5.57  6.03  5.45  5.82  1,504,190 
09/03/2024 5.83  5.96  5.49  5.59  2,121,903 
08/30/2024 6.47  6.48  5.90  5.97  3,121,985 

About Oklo Stock history

Oklo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oklo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oklo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oklo stock prices may prove useful in developing a viable investing in Oklo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.4 M49.9 M
Net Loss-1 M-1.1 M

Oklo Stock Technical Analysis

Oklo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oklo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oklo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Oklo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oklo's price direction in advance. Along with the technical and fundamental analysis of Oklo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oklo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oklo Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Oklo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Oklo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Oklo Inc Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oklo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oklo. If investors know Oklo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oklo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.297
Earnings Share
(0.12)
Return On Assets
(0.15)
Return On Equity
(0.59)
The market value of Oklo Inc is measured differently than its book value, which is the value of Oklo that is recorded on the company's balance sheet. Investors also form their own opinion of Oklo's value that differs from its market value or its book value, called intrinsic value, which is Oklo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oklo's market value can be influenced by many factors that don't directly affect Oklo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oklo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oklo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oklo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.