Olin Corporation Stock Price History

OLN Stock  USD 27.68  0.19  0.68%   
Below is the normalized historical share price chart for Olin Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Olin stands at 27.68, as last reported on the 16th of February 2025, with the highest price reaching 28.67 and the lowest price hitting 27.65 during the day.
IPO Date
30th of December 1987
200 Day MA
43.2814
50 Day MA
33.313
Beta
1.44
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Olin Stock, it is important to understand the factors that can impact its price. Olin maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the firm had a -0.25 % return per unit of risk over the last 3 months. Olin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Olin's Coefficient Of Variation of (366.11), variance of 6.06, and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
  
At this time, Olin's Total Stockholder Equity is very stable compared to the past year. As of the 16th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 9.3 B, while Common Stock Shares Outstanding is likely to drop about 88.1 M. . At this time, Olin's Price Earnings Ratio is very stable compared to the past year. As of the 16th of February 2025, Price To Operating Cash Flows Ratio is likely to grow to 9.36, while Price To Sales Ratio is likely to drop 0.49. Olin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOLN

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Olin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olin by adding Olin to a well-diversified portfolio.
Price Book
1.583
Enterprise Value Ebitda
7.3163
Price Sales
0.4897
Shares Float
115.1 M
Dividend Share
0.8

Olin Stock Price History Chart

There are several ways to analyze Olin Stock price data. The simplest method is using a basic Olin candlestick price chart, which shows Olin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202443.59
Lowest PriceFebruary 5, 202526.71

Olin February 16, 2025 Stock Price Synopsis

Various analyses of Olin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olin Stock. It can be used to describe the percentage change in the price of Olin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olin Stock.
Olin Price Rate Of Daily Change 0.99 
Olin Price Action Indicator(0.58)
Olin Price Daily Balance Of Power(0.19)

Olin February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Olin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Olin intraday prices and daily technical indicators to check the level of noise trading in Olin Stock and then apply it to test your longer-term investment strategies against Olin.

Olin Stock Price History Data

The price series of Olin for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 17.37 with a coefficient of variation of 14.88. The daily prices for the period are spread out with arithmetic mean of 35.53. The median price for the last 90 days is 33.57. The company underwent 1575:1000 stock split on 9th of February 1999. Olin issued dividends to stockholders on 2024-11-14.
OpenHighLowCloseVolume
02/16/2025
 28.26  28.67  27.65  27.68 
02/14/2025 28.26  28.67  27.65  27.68  1,526,440 
02/13/2025 27.80  28.26  27.39  27.87  1,541,309 
02/12/2025 28.14  28.45  27.81  27.98  3,824,443 
02/11/2025 27.81  28.77  27.76  28.60  1,174,084 
02/10/2025 28.59  28.72  27.94  28.15  1,503,058 
02/07/2025 28.49  28.60  27.66  28.22  1,565,386 
02/06/2025 27.20  28.74  27.00  28.46  5,102,187 
02/05/2025 27.52  27.61  26.48  26.71  2,845,862 
02/04/2025 27.50  28.24  27.30  27.72  2,329,101 
02/03/2025 27.95  28.64  27.15  27.75  3,130,873 
01/31/2025 29.90  30.74  28.80  29.29  4,860,055 
01/30/2025 32.63  32.88  31.72  32.14  1,847,749 
01/29/2025 32.65  32.96  32.36  32.65  1,275,821 
01/28/2025 33.33  33.68  32.52  32.60  1,318,315 
01/27/2025 32.71  33.31  32.19  33.11  1,688,063 
01/24/2025 33.45  33.57  32.53  32.73  1,260,301 
01/23/2025 33.54  33.93  33.29  33.44  1,150,054 
01/22/2025 34.51  34.52  33.47  33.57  900,879 
01/21/2025 34.02  34.76  33.94  34.41  1,236,862 
01/17/2025 33.72  34.25  33.52  33.77  936,831 
01/16/2025 33.23  33.62  32.88  33.48  1,045,371 
01/15/2025 33.55  33.81  33.30  33.52  1,214,162 
01/14/2025 32.50  33.21  32.39  32.72  1,684,692 
01/13/2025 30.81  31.90  30.69  31.71  1,388,930 
01/10/2025 31.41  31.57  30.95  31.00  1,365,242 
01/08/2025 31.68  32.07  31.13  31.79  1,552,579 
01/07/2025 32.60  33.04  31.93  32.13  1,388,758 
01/06/2025 32.74  33.33  32.12  32.67  1,719,538 
01/03/2025 33.53  33.63  32.26  32.36  1,779,686 
01/02/2025 34.06  34.68  33.46  33.52  1,765,941 
12/31/2024 33.28  33.92  33.15  33.80  1,257,866 
12/30/2024 33.65  33.77  32.95  33.15  1,337,333 
12/27/2024 33.38  34.20  33.34  33.77  1,605,485 
12/26/2024 33.29  33.63  33.14  33.48  1,193,755 
12/24/2024 33.11  33.49  32.90  33.43  533,950 
12/23/2024 33.40  33.85  32.94  33.13  1,863,629 
12/20/2024 33.33  34.27  33.32  33.45  6,063,466 
12/19/2024 34.10  34.51  33.42  33.43  1,994,821 
12/18/2024 35.40  35.71  34.07  34.10  2,003,930 
12/17/2024 35.06  35.84  34.85  35.47  3,033,088 
12/16/2024 36.74  36.85  35.27  35.34  3,137,787 
12/13/2024 37.60  37.91  36.56  37.31  2,965,336 
12/12/2024 38.83  39.14  38.04  38.09  2,158,500 
12/11/2024 39.32  39.44  37.60  38.14  2,984,902 
12/10/2024 41.07  41.09  39.00  39.07  3,503,942 
12/09/2024 42.32  43.33  41.98  42.19  1,737,397 
12/06/2024 41.29  41.46  40.85  41.27  970,471 
12/05/2024 42.00  42.01  40.91  41.01  920,414 
12/04/2024 42.25  42.34  41.43  41.87  924,744 
12/03/2024 43.72  43.72  42.23  42.40  1,180,158 
12/02/2024 42.92  43.76  42.45  43.45  1,109,912 
11/29/2024 42.90  43.34  42.56  42.59  855,713 
11/27/2024 42.29  43.08  42.29  42.70  1,000,610 
11/26/2024 43.07  43.48  41.81  42.06  897,102 
11/25/2024 43.28  44.05  43.10  43.59  1,358,146 
11/22/2024 42.16  42.98  42.07  42.87  821,148 
11/21/2024 40.91  42.09  40.74  42.02  1,130,689 
11/20/2024 40.66  40.99  40.52  40.81  837,142 
11/19/2024 40.95  41.10  40.38  40.91  893,251 
11/18/2024 41.51  41.89  41.28  41.46  976,036 

About Olin Stock history

Olin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olin stock prices may prove useful in developing a viable investing in Olin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.5 M88.1 M
Net Income Applicable To Common Shares1.5 B1.6 B

Olin Quarterly Net Working Capital

571.8 Million

Olin Stock Technical Analysis

Olin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Olin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Olin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Olin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Olin's price direction in advance. Along with the technical and fundamental analysis of Olin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Olin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Olin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Olin Corporation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Olin Corporation Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Olin Corporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Commodity Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Olin. If investors know Olin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Olin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.45)
Dividend Share
0.8
Earnings Share
0.91
Revenue Per Share
55.519
Quarterly Revenue Growth
0.035
The market value of Olin is measured differently than its book value, which is the value of Olin that is recorded on the company's balance sheet. Investors also form their own opinion of Olin's value that differs from its market value or its book value, called intrinsic value, which is Olin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Olin's market value can be influenced by many factors that don't directly affect Olin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Olin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Olin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Olin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.