Ollies Bargain Outlet Stock Price History
OLLI Stock | USD 112.89 0.30 0.27% |
Below is the normalized historical share price chart for Ollies Bargain Outlet extending back to July 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ollies Bargain stands at 112.89, as last reported on the 30th of January, with the highest price reaching 115.33 and the lowest price hitting 112.59 during the day.
If you're considering investing in Ollies Stock, it is important to understand the factors that can impact its price. Ollies Bargain appears to be very steady, given 3 months investment horizon. Ollies Bargain Outlet maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ollies Bargain Outlet, which you can use to evaluate the volatility of the company. Please evaluate Ollies Bargain's Coefficient Of Variation of 802.57, risk adjusted performance of 0.1117, and Semi Deviation of 2.08 to confirm if our risk estimates are consistent with your expectations.
As of now, Ollies Bargain's Other Stockholder Equity is decreasing as compared to previous years. The Ollies Bargain's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 1 B. . As of now, Ollies Bargain's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Ollies Bargain's current Price Cash Flow Ratio is estimated to increase to 38.17, while Price Earnings Ratio is projected to decrease to 35.29. Ollies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of July 2015 | 200 Day MA 93.9813 | 50 Day MA 105.4254 | Beta 0.844 |
Ollies |
Sharpe Ratio = 0.1195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OLLI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ollies Bargain is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ollies Bargain by adding it to a well-diversified portfolio.
Price Book 4.3145 | Enterprise Value Ebitda 22.8341 | Price Sales 3.1131 | Shares Float 61.1 M | Wall Street Target Price 125.1333 |
Ollies Bargain Stock Price History Chart
There are several ways to analyze Ollies Stock price data. The simplest method is using a basic Ollies candlestick price chart, which shows Ollies Bargain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 119.8 |
Lowest Price | November 20, 2024 | 87.56 |
Ollies Bargain January 30, 2025 Stock Price Synopsis
Various analyses of Ollies Bargain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ollies Stock. It can be used to describe the percentage change in the price of Ollies Bargain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ollies Stock.Ollies Bargain Price Daily Balance Of Power | 0.11 | |
Ollies Bargain Price Action Indicator | (0.92) | |
Ollies Bargain Accumulation Distribution | 15,967 | |
Ollies Bargain Price Rate Of Daily Change | 1.00 |
Ollies Bargain January 30, 2025 Stock Price Analysis
Ollies Stock Price History Data
The price series of Ollies Bargain for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 32.24 with a coefficient of variation of 9.21. The daily prices for the period are spread out with arithmetic mean of 102.82. The median price for the last 90 days is 101.09.Open | High | Low | Close | Volume | ||
01/30/2025 | 112.59 | 115.33 | 112.59 | 112.89 | 672,082 | |
01/29/2025 | 114.18 | 114.64 | 111.89 | 112.59 | 435,917 | |
01/28/2025 | 112.57 | 115.42 | 112.03 | 113.85 | 547,836 | |
01/27/2025 | 112.62 | 113.14 | 110.25 | 113.05 | 655,285 | |
01/24/2025 | 112.07 | 114.10 | 112.07 | 112.91 | 528,662 | |
01/23/2025 | 110.64 | 112.00 | 109.81 | 111.96 | 881,839 | |
01/22/2025 | 112.57 | 113.69 | 110.40 | 111.27 | 1,047,828 | |
01/21/2025 | 108.13 | 113.76 | 108.08 | 113.66 | 1,546,630 | |
01/17/2025 | 104.85 | 107.16 | 104.29 | 106.86 | 1,397,542 | |
01/16/2025 | 100.96 | 105.35 | 100.90 | 104.48 | 1,781,159 | |
01/15/2025 | 100.94 | 101.79 | 96.52 | 97.00 | 1,470,674 | |
01/14/2025 | 101.44 | 101.60 | 98.36 | 99.63 | 965,350 | |
01/13/2025 | 105.50 | 106.20 | 100.93 | 101.25 | 1,666,873 | |
01/10/2025 | 102.62 | 107.53 | 102.62 | 106.36 | 1,141,961 | |
01/08/2025 | 103.30 | 104.85 | 102.38 | 104.45 | 739,928 | |
01/07/2025 | 106.26 | 106.64 | 103.18 | 103.51 | 1,146,078 | |
01/06/2025 | 106.61 | 107.25 | 105.37 | 106.17 | 1,074,929 | |
01/03/2025 | 108.52 | 108.96 | 106.17 | 106.63 | 1,047,237 | |
01/02/2025 | 110.12 | 111.92 | 107.86 | 108.27 | 1,165,504 | |
12/31/2024 | 111.00 | 111.53 | 109.35 | 109.73 | 1,249,239 | |
12/30/2024 | 115.32 | 115.77 | 110.39 | 110.51 | 1,516,090 | |
12/27/2024 | 119.08 | 119.43 | 116.66 | 117.60 | 733,770 | |
12/26/2024 | 118.50 | 120.01 | 118.21 | 119.80 | 670,771 | |
12/24/2024 | 117.74 | 118.94 | 116.41 | 118.86 | 386,444 | |
12/23/2024 | 117.71 | 118.25 | 116.22 | 117.57 | 654,259 | |
12/20/2024 | 117.17 | 120.03 | 116.35 | 117.91 | 1,985,602 | |
12/19/2024 | 114.68 | 118.95 | 113.65 | 117.63 | 1,492,836 | |
12/18/2024 | 118.16 | 118.47 | 114.00 | 114.49 | 1,489,773 | |
12/17/2024 | 114.29 | 116.63 | 113.73 | 114.94 | 1,325,888 | |
12/16/2024 | 113.00 | 116.18 | 112.09 | 114.38 | 1,118,275 | |
12/13/2024 | 111.38 | 113.52 | 110.98 | 112.77 | 1,719,538 | |
12/12/2024 | 113.27 | 113.62 | 110.51 | 111.19 | 1,317,169 | |
12/11/2024 | 112.91 | 115.98 | 112.35 | 113.51 | 1,842,034 | |
12/10/2024 | 109.25 | 113.76 | 106.90 | 111.02 | 3,750,401 | |
12/09/2024 | 101.86 | 102.52 | 97.50 | 98.05 | 2,040,284 | |
12/06/2024 | 100.75 | 102.65 | 100.38 | 101.54 | 1,316,181 | |
12/05/2024 | 100.98 | 101.27 | 99.16 | 100.29 | 802,659 | |
12/04/2024 | 97.38 | 101.90 | 97.10 | 100.31 | 1,263,698 | |
12/03/2024 | 96.35 | 98.00 | 94.15 | 97.31 | 1,118,438 | |
12/02/2024 | 99.86 | 100.02 | 97.80 | 99.87 | 891,351 | |
11/29/2024 | 102.04 | 102.37 | 98.86 | 98.95 | 639,246 | |
11/27/2024 | 101.09 | 102.77 | 100.42 | 101.09 | 1,246,686 | |
11/26/2024 | 100.31 | 100.96 | 98.57 | 100.90 | 937,813 | |
11/25/2024 | 96.69 | 102.83 | 95.46 | 100.58 | 2,099,189 | |
11/22/2024 | 92.87 | 94.66 | 92.00 | 94.61 | 1,037,709 | |
11/21/2024 | 88.65 | 91.52 | 87.65 | 90.75 | 948,127 | |
11/20/2024 | 89.10 | 89.36 | 86.88 | 87.56 | 937,754 | |
11/19/2024 | 89.70 | 90.60 | 88.22 | 89.40 | 964,101 | |
11/18/2024 | 91.83 | 92.07 | 89.86 | 90.24 | 808,585 | |
11/15/2024 | 92.06 | 93.26 | 91.57 | 91.93 | 752,956 | |
11/14/2024 | 92.40 | 93.57 | 91.17 | 92.53 | 724,210 | |
11/13/2024 | 92.83 | 94.95 | 91.16 | 92.15 | 990,872 | |
11/12/2024 | 97.46 | 97.60 | 91.62 | 92.21 | 1,617,407 | |
11/11/2024 | 99.58 | 99.58 | 97.53 | 98.10 | 963,645 | |
11/08/2024 | 99.09 | 100.01 | 98.03 | 99.00 | 943,866 | |
11/07/2024 | 95.77 | 101.12 | 95.77 | 99.23 | 1,221,683 | |
11/06/2024 | 96.02 | 96.91 | 94.24 | 95.73 | 1,411,183 | |
11/05/2024 | 95.63 | 96.61 | 94.08 | 94.84 | 950,271 | |
11/04/2024 | 93.01 | 95.56 | 93.01 | 95.50 | 1,072,738 | |
11/01/2024 | 92.45 | 93.88 | 91.96 | 92.98 | 766,234 | |
10/31/2024 | 90.81 | 92.72 | 90.71 | 91.83 | 926,972 |
About Ollies Bargain Stock history
Ollies Bargain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ollies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ollies Bargain Outlet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ollies Bargain stock prices may prove useful in developing a viable investing in Ollies Bargain
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 71.4 M | 68 M | |
Net Income Applicable To Common Shares | 118.2 M | 115.4 M |
Ollies Bargain Quarterly Net Working Capital |
|
Ollies Bargain Stock Technical Analysis
Ollies Bargain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Ollies Bargain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ollies Bargain's price direction in advance. Along with the technical and fundamental analysis of Ollies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ollies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1117 | |||
Jensen Alpha | 0.3491 | |||
Total Risk Alpha | 0.0945 | |||
Sortino Ratio | 0.1213 | |||
Treynor Ratio | 2.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ollies Stock analysis
When running Ollies Bargain's price analysis, check to measure Ollies Bargain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ollies Bargain is operating at the current time. Most of Ollies Bargain's value examination focuses on studying past and present price action to predict the probability of Ollies Bargain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ollies Bargain's price. Additionally, you may evaluate how the addition of Ollies Bargain to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |