Ollies Bargain Outlet Stock Price History

OLLI Stock  USD 112.89  0.30  0.27%   
Below is the normalized historical share price chart for Ollies Bargain Outlet extending back to July 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ollies Bargain stands at 112.89, as last reported on the 30th of January, with the highest price reaching 115.33 and the lowest price hitting 112.59 during the day.
IPO Date
16th of July 2015
200 Day MA
93.9813
50 Day MA
105.4254
Beta
0.844
 
Yuan Drop
 
Covid
If you're considering investing in Ollies Stock, it is important to understand the factors that can impact its price. Ollies Bargain appears to be very steady, given 3 months investment horizon. Ollies Bargain Outlet maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ollies Bargain Outlet, which you can use to evaluate the volatility of the company. Please evaluate Ollies Bargain's Coefficient Of Variation of 802.57, risk adjusted performance of 0.1117, and Semi Deviation of 2.08 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Ollies Bargain's Other Stockholder Equity is decreasing as compared to previous years. The Ollies Bargain's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 1 B. . As of now, Ollies Bargain's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Ollies Bargain's current Price Cash Flow Ratio is estimated to increase to 38.17, while Price Earnings Ratio is projected to decrease to 35.29. Ollies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1195

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOLLI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ollies Bargain is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ollies Bargain by adding it to a well-diversified portfolio.
Price Book
4.3145
Enterprise Value Ebitda
22.8341
Price Sales
3.1131
Shares Float
61.1 M
Wall Street Target Price
125.1333

Ollies Bargain Stock Price History Chart

There are several ways to analyze Ollies Stock price data. The simplest method is using a basic Ollies candlestick price chart, which shows Ollies Bargain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024119.8
Lowest PriceNovember 20, 202487.56

Ollies Bargain January 30, 2025 Stock Price Synopsis

Various analyses of Ollies Bargain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ollies Stock. It can be used to describe the percentage change in the price of Ollies Bargain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ollies Stock.
Ollies Bargain Price Daily Balance Of Power 0.11 
Ollies Bargain Price Action Indicator(0.92)
Ollies Bargain Accumulation Distribution 15,967 
Ollies Bargain Price Rate Of Daily Change 1.00 

Ollies Bargain January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ollies Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ollies Bargain intraday prices and daily technical indicators to check the level of noise trading in Ollies Stock and then apply it to test your longer-term investment strategies against Ollies.

Ollies Stock Price History Data

The price series of Ollies Bargain for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 32.24 with a coefficient of variation of 9.21. The daily prices for the period are spread out with arithmetic mean of 102.82. The median price for the last 90 days is 101.09.
OpenHighLowCloseVolume
01/30/2025 112.59  115.33  112.59  112.89  672,082 
01/29/2025 114.18  114.64  111.89  112.59  435,917 
01/28/2025 112.57  115.42  112.03  113.85  547,836 
01/27/2025 112.62  113.14  110.25  113.05  655,285 
01/24/2025 112.07  114.10  112.07  112.91  528,662 
01/23/2025 110.64  112.00  109.81  111.96  881,839 
01/22/2025 112.57  113.69  110.40  111.27  1,047,828 
01/21/2025 108.13  113.76  108.08  113.66  1,546,630 
01/17/2025 104.85  107.16  104.29  106.86  1,397,542 
01/16/2025 100.96  105.35  100.90  104.48  1,781,159 
01/15/2025 100.94  101.79  96.52  97.00  1,470,674 
01/14/2025 101.44  101.60  98.36  99.63  965,350 
01/13/2025 105.50  106.20  100.93  101.25  1,666,873 
01/10/2025 102.62  107.53  102.62  106.36  1,141,961 
01/08/2025 103.30  104.85  102.38  104.45  739,928 
01/07/2025 106.26  106.64  103.18  103.51  1,146,078 
01/06/2025 106.61  107.25  105.37  106.17  1,074,929 
01/03/2025 108.52  108.96  106.17  106.63  1,047,237 
01/02/2025 110.12  111.92  107.86  108.27  1,165,504 
12/31/2024 111.00  111.53  109.35  109.73  1,249,239 
12/30/2024 115.32  115.77  110.39  110.51  1,516,090 
12/27/2024 119.08  119.43  116.66  117.60  733,770 
12/26/2024 118.50  120.01  118.21  119.80  670,771 
12/24/2024 117.74  118.94  116.41  118.86  386,444 
12/23/2024 117.71  118.25  116.22  117.57  654,259 
12/20/2024 117.17  120.03  116.35  117.91  1,985,602 
12/19/2024 114.68  118.95  113.65  117.63  1,492,836 
12/18/2024 118.16  118.47  114.00  114.49  1,489,773 
12/17/2024 114.29  116.63  113.73  114.94  1,325,888 
12/16/2024 113.00  116.18  112.09  114.38  1,118,275 
12/13/2024 111.38  113.52  110.98  112.77  1,719,538 
12/12/2024 113.27  113.62  110.51  111.19  1,317,169 
12/11/2024 112.91  115.98  112.35  113.51  1,842,034 
12/10/2024 109.25  113.76  106.90  111.02  3,750,401 
12/09/2024 101.86  102.52  97.50  98.05  2,040,284 
12/06/2024 100.75  102.65  100.38  101.54  1,316,181 
12/05/2024 100.98  101.27  99.16  100.29  802,659 
12/04/2024 97.38  101.90  97.10  100.31  1,263,698 
12/03/2024 96.35  98.00  94.15  97.31  1,118,438 
12/02/2024 99.86  100.02  97.80  99.87  891,351 
11/29/2024 102.04  102.37  98.86  98.95  639,246 
11/27/2024 101.09  102.77  100.42  101.09  1,246,686 
11/26/2024 100.31  100.96  98.57  100.90  937,813 
11/25/2024 96.69  102.83  95.46  100.58  2,099,189 
11/22/2024 92.87  94.66  92.00  94.61  1,037,709 
11/21/2024 88.65  91.52  87.65  90.75  948,127 
11/20/2024 89.10  89.36  86.88  87.56  937,754 
11/19/2024 89.70  90.60  88.22  89.40  964,101 
11/18/2024 91.83  92.07  89.86  90.24  808,585 
11/15/2024 92.06  93.26  91.57  91.93  752,956 
11/14/2024 92.40  93.57  91.17  92.53  724,210 
11/13/2024 92.83  94.95  91.16  92.15  990,872 
11/12/2024 97.46  97.60  91.62  92.21  1,617,407 
11/11/2024 99.58  99.58  97.53  98.10  963,645 
11/08/2024 99.09  100.01  98.03  99.00  943,866 
11/07/2024 95.77  101.12  95.77  99.23  1,221,683 
11/06/2024 96.02  96.91  94.24  95.73  1,411,183 
11/05/2024 95.63  96.61  94.08  94.84  950,271 
11/04/2024 93.01  95.56  93.01  95.50  1,072,738 
11/01/2024 92.45  93.88  91.96  92.98  766,234 
10/31/2024 90.81  92.72  90.71  91.83  926,972 

About Ollies Bargain Stock history

Ollies Bargain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ollies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ollies Bargain Outlet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ollies Bargain stock prices may prove useful in developing a viable investing in Ollies Bargain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.4 M68 M
Net Income Applicable To Common Shares118.2 M115.4 M

Ollies Bargain Quarterly Net Working Capital

606.68 Million

Ollies Bargain Stock Technical Analysis

Ollies Bargain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ollies Bargain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ollies Bargain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Ollies Bargain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ollies Bargain's price direction in advance. Along with the technical and fundamental analysis of Ollies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ollies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ollies Stock analysis

When running Ollies Bargain's price analysis, check to measure Ollies Bargain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ollies Bargain is operating at the current time. Most of Ollies Bargain's value examination focuses on studying past and present price action to predict the probability of Ollies Bargain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ollies Bargain's price. Additionally, you may evaluate how the addition of Ollies Bargain to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments