On24 Inc Stock Price History

ONTF Stock  USD 6.50  0.03  0.46%   
If you're considering investing in ON24 Stock, it is important to understand the factors that can impact its price. As of today, the current price of ON24 stands at 6.50, as last reported on the 23rd of January, with the highest price reaching 6.50 and the lowest price hitting 6.47 during the day. At this point, ON24 is somewhat reliable. ON24 Inc retains Efficiency (Sharpe Ratio) of 0.0439, which implies the firm had a 0.0439 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for ON24, which you can use to evaluate the volatility of the company. Please check ON24's standard deviation of 2.07, and Market Risk Adjusted Performance of 0.1025 to confirm if the risk estimate we provide is consistent with the expected return of 0.0948%.
  
At this time, ON24's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . The current Price To Sales Ratio is estimated to decrease to 2.35. The current Price Earnings Ratio is estimated to decrease to -6.42. ON24 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskONTFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ON24 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ON24 by adding it to a well-diversified portfolio.
Price Book
1.642
Enterprise Value Ebitda
(1.79)
Price Sales
1.796
Shares Float
26 M
Wall Street Target Price
7.6667

ON24 Stock Price History Chart

There are several ways to analyze ON24 Stock price data. The simplest method is using a basic ON24 candlestick price chart, which shows ON24 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20246.98
Lowest PriceNovember 1, 20245.9

ON24 January 23, 2025 Stock Price Synopsis

Various analyses of ON24's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ON24 Stock. It can be used to describe the percentage change in the price of ON24 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ON24 Stock.
ON24 Price Daily Balance Of Power 1.00 
ON24 Price Rate Of Daily Change 1.00 
ON24 Price Action Indicator 0.03 

ON24 January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ON24 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ON24 intraday prices and daily technical indicators to check the level of noise trading in ON24 Stock and then apply it to test your longer-term investment strategies against ON24.

ON24 Stock Price History Data

The price series of ON24 for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.08 with a coefficient of variation of 3.42. The daily prices for the period are spread out with arithmetic mean of 6.48. The median price for the last 90 days is 6.49. The company issued dividends to stockholders on 2023-05-19.
OpenHighLowCloseVolume
01/23/2025
 6.47  6.50  6.47  6.50 
01/22/2025 6.46  6.55  6.46  6.50  76,229 
01/21/2025 6.49  6.55  6.44  6.47  113,559 
01/17/2025 6.50  6.52  6.38  6.44  125,109 
01/16/2025 6.43  6.49  6.41  6.45  81,484 
01/15/2025 6.35  6.50  6.29  6.44  91,465 
01/14/2025 6.20  6.33  6.19  6.32  85,765 
01/13/2025 6.13  6.25  6.09  6.19  121,754 
01/10/2025 6.46  6.46  6.22  6.23  96,742 
01/08/2025 6.51  6.63  6.51  6.56  87,196 
01/07/2025 6.66  6.70  6.53  6.58  120,984 
01/06/2025 6.58  6.77  6.57  6.64  142,449 
01/03/2025 6.53  6.65  6.52  6.59  94,303 
01/02/2025 6.54  6.59  6.47  6.50  90,460 
12/31/2024 6.50  6.50  6.41  6.46  155,408 
12/30/2024 6.42  6.54  6.36  6.48  56,420 
12/27/2024 6.61  6.65  6.47  6.50  94,335 
12/26/2024 6.64  6.70  6.60  6.63  101,968 
12/24/2024 6.46  6.71  6.46  6.69  78,940 
12/23/2024 6.47  6.59  6.45  6.49  81,719 
12/20/2024 6.34  6.62  6.24  6.47  432,267 
12/19/2024 6.54  6.66  6.45  6.50  26,437 
12/18/2024 6.70  6.85  6.45  6.51  194,739 
12/17/2024 6.89  6.89  6.51  6.68  276,015 
12/16/2024 6.90  7.01  6.89  6.94  96,789 
12/13/2024 6.97  6.97  6.82  6.91  72,995 
12/12/2024 6.94  7.01  6.92  6.97  123,772 
12/11/2024 6.91  7.00  6.88  6.98  96,327 
12/10/2024 6.77  7.00  6.76  6.93  135,952 
12/09/2024 6.65  6.84  6.65  6.80  106,072 
12/06/2024 6.52  6.74  6.52  6.63  152,800 
12/05/2024 6.62  6.62  6.50  6.57  154,164 
12/04/2024 6.67  6.77  6.62  6.65  230,399 
12/03/2024 6.51  6.65  6.50  6.60  130,575 
12/02/2024 6.61  6.69  6.59  6.60  148,791 
11/29/2024 6.59  6.69  6.59  6.61  73,918 
11/27/2024 6.40  6.62  6.40  6.58  62,847 
11/26/2024 6.61  6.61  6.38  6.41  167,810 
11/25/2024 6.44  6.72  6.41  6.61  188,333 
11/22/2024 6.43  6.50  6.37  6.43  122,162 
11/21/2024 6.25  6.47  6.25  6.43  88,466 
11/20/2024 6.33  6.37  6.24  6.25  117,845 
11/19/2024 6.19  6.42  6.16  6.36  86,049 
11/18/2024 6.41  6.48  6.33  6.33  90,332 
11/15/2024 6.48  6.48  6.31  6.43  116,800 
11/14/2024 6.70  6.70  6.42  6.46  132,618 
11/13/2024 6.53  6.75  6.50  6.65  123,392 
11/12/2024 6.50  6.71  6.48  6.52  171,045 
11/11/2024 6.60  6.61  6.37  6.51  127,825 
11/08/2024 5.91  6.66  5.91  6.58  132,742 
11/07/2024 6.59  6.61  6.47  6.51  93,207 
11/06/2024 6.45  6.63  6.41  6.63  218,677 
11/05/2024 5.96  6.13  5.93  6.12  85,354 
11/04/2024 5.84  6.02  5.84  5.94  68,702 
11/01/2024 6.03  6.03  5.73  5.90  123,894 
10/31/2024 6.45  6.45  6.04  6.05  68,122 
10/30/2024 6.46  6.52  6.43  6.43  71,768 
10/29/2024 6.33  6.50  6.31  6.46  77,164 
10/28/2024 6.31  6.42  6.31  6.37  61,363 
10/25/2024 6.27  6.36  6.21  6.23  67,422 
10/24/2024 6.23  6.31  6.22  6.24  68,657 

About ON24 Stock history

ON24 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ON24 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ON24 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ON24 stock prices may prove useful in developing a viable investing in ON24
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.3 M49.4 M
Net Loss-52.4 M-49.8 M

ON24 Quarterly Net Working Capital

146.62 Million

ON24 Stock Technical Analysis

ON24 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ON24 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ON24 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ON24 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ON24's price direction in advance. Along with the technical and fundamental analysis of ON24 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ON24 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ON24 Stock analysis

When running ON24's price analysis, check to measure ON24's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ON24 is operating at the current time. Most of ON24's value examination focuses on studying past and present price action to predict the probability of ON24's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ON24's price. Additionally, you may evaluate how the addition of ON24 to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities