Oncolytics Biotech Stock Price History

ONCY Stock  USD 0.73  0.06  7.59%   
Below is the normalized historical share price chart for Oncolytics Biotech extending back to October 05, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oncolytics Biotech stands at 0.73, as last reported on the 30th of January, with the highest price reaching 0.75 and the lowest price hitting 0.71 during the day.
IPO Date
8th of November 1999
200 Day MA
1.0152
50 Day MA
0.8846
Beta
1.506
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oncolytics Stock, it is important to understand the factors that can impact its price. Oncolytics Biotech maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Oncolytics Biotech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oncolytics Biotech's Risk Adjusted Performance of (0.12), coefficient of variation of (665.67), and Variance of 20.38 to confirm the risk estimate we provide.
  
At this time, Oncolytics Biotech's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 38.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 17.8 M in 2025. . At this time, Oncolytics Biotech's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.87 in 2025, whereas Price To Sales Ratio is likely to drop 66.83 in 2025. Oncolytics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONCY

Estimated Market Risk

 4.68
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oncolytics Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oncolytics Biotech by adding Oncolytics Biotech to a well-diversified portfolio.
Price Book
8.9229
Book Value
0.37
Enterprise Value
43.3 M
Enterprise Value Ebitda
(1.79)
Shares Float
73.8 M

Oncolytics Biotech Stock Price History Chart

There are several ways to analyze Oncolytics Stock price data. The simplest method is using a basic Oncolytics candlestick price chart, which shows Oncolytics Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20241.18
Lowest PriceJanuary 27, 20250.73

Oncolytics Biotech January 30, 2025 Stock Price Synopsis

Various analyses of Oncolytics Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oncolytics Stock. It can be used to describe the percentage change in the price of Oncolytics Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oncolytics Stock.
Oncolytics Biotech Price Daily Balance Of Power(1.50)
Oncolytics Biotech Price Action Indicator(0.03)
Oncolytics Biotech Accumulation Distribution 35,092 
Oncolytics Biotech Price Rate Of Daily Change 0.92 

Oncolytics Biotech January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oncolytics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oncolytics Biotech intraday prices and daily technical indicators to check the level of noise trading in Oncolytics Stock and then apply it to test your longer-term investment strategies against Oncolytics.

Oncolytics Stock Price History Data

The price series of Oncolytics Biotech for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.52 with a coefficient of variation of 14.58. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.93. The company underwent 10:95 stock split on 25th of May 2018. Oncolytics Biotech issued dividends to stockholders on 2018-05-25.
OpenHighLowCloseVolume
01/30/2025 0.73  0.75  0.71  0.73  657,967 
01/29/2025 0.72  0.74  0.72  0.73  427,235 
01/28/2025 0.72  0.74  0.72  0.73  613,842 
01/27/2025 0.77  0.78  0.72  0.73  1,377,566 
01/24/2025 0.82  0.82  0.77  0.79  827,401 
01/23/2025 0.89  0.90  0.80  0.81  1,753,817 
01/22/2025 0.83  0.89  0.81  0.88  3,432,831 
01/21/2025 0.80  0.85  0.79  0.84  2,301,418 
01/17/2025 0.82  0.83  0.78  0.79  1,646,699 
01/16/2025 0.78  0.86  0.77  0.84  2,843,352 
01/15/2025 0.80  0.83  0.73  0.82  32,329,606 
01/14/2025 0.84  0.86  0.80  0.81  336,997 
01/13/2025 0.85  0.87  0.80  0.83  355,930 
01/10/2025 0.88  0.90  0.84  0.87  371,201 
01/08/2025 0.91  0.92  0.86  0.87  475,348 
01/07/2025 0.93  0.97  0.91  0.91  296,170 
01/06/2025 0.97  0.97  0.93  0.93  514,301 
01/03/2025 0.94  0.96  0.91  0.96  264,241 
01/02/2025 0.94  0.94  0.91  0.93  250,335 
12/31/2024 0.93  0.94  0.88  0.91  471,848 
12/30/2024 0.98  0.99  0.91  0.93  579,821 
12/27/2024 1.02  1.03  0.94  0.99  655,877 
12/26/2024 0.99  1.06  0.96  1.00  1,144,077 
12/24/2024 0.95  0.99  0.88  0.97  1,483,837 
12/23/2024 0.88  0.94  0.82  0.91  1,611,255 
12/20/2024 0.87  0.90  0.79  0.83  547,912 
12/19/2024 0.72  0.93  0.71  0.89  1,200,506 
12/18/2024 0.76  0.79  0.73  0.74  721,328 
12/17/2024 0.80  0.82  0.76  0.77  933,060 
12/16/2024 0.81  0.84  0.81  0.83  272,826 
12/13/2024 0.84  0.85  0.81  0.81  346,681 
12/12/2024 0.83  0.88  0.82  0.84  403,630 
12/11/2024 0.86  0.87  0.82  0.85  491,070 
12/10/2024 0.88  0.90  0.85  0.86  297,289 
12/09/2024 0.90  0.90  0.87  0.88  208,672 
12/06/2024 0.88  0.90  0.87  0.88  311,236 
12/05/2024 0.89  0.89  0.86  0.87  332,574 
12/04/2024 0.86  0.90  0.86  0.88  471,784 
12/03/2024 0.90  0.92  0.87  0.88  438,581 
12/02/2024 0.95  0.95  0.89  0.91  830,398 
11/29/2024 0.92  0.95  0.92  0.93  109,375 
11/27/2024 0.96  0.97  0.91  0.93  153,977 
11/26/2024 0.95  0.98  0.92  0.95  136,232 
11/25/2024 0.95  0.96  0.93  0.94  197,018 
11/22/2024 0.98  1.00  0.94  0.95  351,955 
11/21/2024 1.00  1.00  0.98  0.98  289,759 
11/20/2024 1.07  1.09  0.99  1.00  278,195 
11/19/2024 0.98  1.08  0.98  1.06  542,046 
11/18/2024 0.98  1.00  0.97  1.00  216,474 
11/15/2024 1.03  1.03  0.97  0.98  245,250 
11/14/2024 1.04  1.06  1.00  1.01  557,192 
11/13/2024 1.10  1.10  1.01  1.03  606,553 
11/12/2024 1.07  1.15  1.05  1.12  551,406 
11/11/2024 1.04  1.09  1.04  1.08  309,222 
11/08/2024 1.06  1.08  1.01  1.07  380,713 
11/07/2024 1.10  1.11  1.07  1.07  419,173 
11/06/2024 1.18  1.18  1.11  1.12  390,869 
11/05/2024 1.14  1.18  1.13  1.18  103,190 
11/04/2024 1.12  1.18  1.12  1.14  251,944 
11/01/2024 1.16  1.19  1.13  1.18  294,930 
10/31/2024 1.19  1.19  1.12  1.15  297,315 

About Oncolytics Biotech Stock history

Oncolytics Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oncolytics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oncolytics Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oncolytics Biotech stock prices may prove useful in developing a viable investing in Oncolytics Biotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.8 M81.7 M
Net Loss-22.4 M-21.2 M

Oncolytics Biotech Quarterly Net Working Capital

15.25 Million

Oncolytics Biotech Stock Technical Analysis

Oncolytics Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oncolytics Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oncolytics Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Oncolytics Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oncolytics Biotech's price direction in advance. Along with the technical and fundamental analysis of Oncolytics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oncolytics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oncolytics Stock Analysis

When running Oncolytics Biotech's price analysis, check to measure Oncolytics Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oncolytics Biotech is operating at the current time. Most of Oncolytics Biotech's value examination focuses on studying past and present price action to predict the probability of Oncolytics Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oncolytics Biotech's price. Additionally, you may evaluate how the addition of Oncolytics Biotech to your portfolios can decrease your overall portfolio volatility.