Onconetix Stock Price History
ONCO Stock | USD 1.13 0.05 4.63% |
If you're considering investing in Onconetix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onconetix stands at 1.13, as last reported on the 22nd of November, with the highest price reaching 1.17 and the lowest price hitting 1.05 during the day. Onconetix maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Onconetix exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Onconetix's Risk Adjusted Performance of (0.1), coefficient of variation of (704.14), and Variance of 177.49 to confirm the risk estimate we provide.
Onconetix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Onconetix |
Sharpe Ratio = -0.142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ONCO |
Estimated Market Risk
13.32 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Onconetix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onconetix by adding Onconetix to a well-diversified portfolio.
Onconetix Stock Price History Chart
There are several ways to analyze Onconetix Stock price data. The simplest method is using a basic Onconetix candlestick price chart, which shows Onconetix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 6.2 |
Lowest Price | November 20, 2024 | 1.08 |
Onconetix November 22, 2024 Stock Price Synopsis
Various analyses of Onconetix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onconetix Stock. It can be used to describe the percentage change in the price of Onconetix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onconetix Stock.Onconetix Price Daily Balance Of Power | 0.42 | |
Onconetix Price Rate Of Daily Change | 1.05 | |
Onconetix Price Action Indicator | 0.04 |
Onconetix November 22, 2024 Stock Price Analysis
Onconetix Stock Price History Data
The price series of Onconetix for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.12 with a coefficient of variation of 37.76. The daily prices for the period are spread out with arithmetic mean of 4.07. The median price for the last 90 days is 4.72. The company underwent 1:40 stock split on 24th of September 2024.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.10 | 1.17 | 1.05 | 1.13 | ||
11/21/2024 | 1.10 | 1.17 | 1.05 | 1.13 | 58,603 | |
11/20/2024 | 1.20 | 1.26 | 1.08 | 1.08 | 86,567 | |
11/19/2024 | 1.05 | 1.20 | 1.01 | 1.14 | 137,408 | |
11/18/2024 | 1.25 | 1.30 | 1.17 | 1.19 | 55,748 | |
11/15/2024 | 1.64 | 1.66 | 1.27 | 1.27 | 53,886 | |
11/14/2024 | 1.81 | 1.81 | 1.61 | 1.63 | 52,586 | |
11/13/2024 | 1.83 | 1.83 | 1.72 | 1.74 | 40,843 | |
11/12/2024 | 1.88 | 2.14 | 1.70 | 1.76 | 80,664 | |
11/11/2024 | 2.44 | 2.53 | 1.92 | 1.98 | 124,930 | |
11/08/2024 | 2.43 | 2.49 | 2.43 | 2.45 | 22,582 | |
11/07/2024 | 2.45 | 2.58 | 2.43 | 2.43 | 49,633 | |
11/06/2024 | 2.80 | 2.88 | 2.43 | 2.43 | 99,033 | |
11/05/2024 | 2.85 | 2.96 | 2.80 | 2.83 | 28,159 | |
11/04/2024 | 2.89 | 2.92 | 2.87 | 2.90 | 20,900 | |
11/01/2024 | 2.91 | 3.00 | 2.88 | 2.90 | 32,688 | |
10/31/2024 | 2.90 | 3.00 | 2.85 | 2.89 | 56,346 | |
10/30/2024 | 2.98 | 3.18 | 2.85 | 2.96 | 84,207 | |
10/29/2024 | 3.46 | 3.59 | 2.97 | 3.04 | 72,325 | |
10/28/2024 | 3.83 | 3.83 | 3.38 | 3.58 | 31,067 | |
10/25/2024 | 3.94 | 3.99 | 3.82 | 3.83 | 17,046 | |
10/24/2024 | 4.96 | 5.20 | 3.91 | 4.01 | 63,640 | |
10/23/2024 | 5.10 | 5.15 | 4.92 | 5.06 | 27,645 | |
10/22/2024 | 5.46 | 5.50 | 5.05 | 5.22 | 39,891 | |
10/21/2024 | 5.73 | 5.99 | 5.45 | 5.57 | 108,507 | |
10/18/2024 | 5.53 | 6.50 | 5.47 | 5.85 | 151,258 | |
10/17/2024 | 5.33 | 5.64 | 5.33 | 5.64 | 5,623 | |
10/16/2024 | 5.66 | 5.83 | 5.21 | 5.38 | 22,569 | |
10/15/2024 | 5.94 | 6.25 | 5.61 | 5.68 | 111,119 | |
10/14/2024 | 5.83 | 6.20 | 5.81 | 6.20 | 49,278 | |
10/11/2024 | 5.05 | 6.01 | 5.05 | 5.94 | 77,079 | |
10/10/2024 | 4.90 | 5.18 | 4.90 | 5.15 | 25,282 | |
10/09/2024 | 5.00 | 5.17 | 4.91 | 5.00 | 20,036 | |
10/08/2024 | 4.83 | 5.18 | 4.61 | 5.10 | 57,698 | |
10/07/2024 | 4.61 | 4.96 | 4.41 | 4.96 | 78,472 | |
10/04/2024 | 4.42 | 4.80 | 4.36 | 4.70 | 73,009 | |
10/03/2024 | 4.39 | 4.65 | 4.27 | 4.50 | 87,626 | |
10/02/2024 | 4.26 | 4.80 | 4.26 | 4.60 | 170,586 | |
10/01/2024 | 5.17 | 5.18 | 4.16 | 4.38 | 155,854 | |
09/30/2024 | 5.50 | 5.75 | 5.12 | 5.20 | 497,949 | |
09/27/2024 | 6.26 | 6.49 | 5.02 | 5.96 | 34,708,606 | |
09/26/2024 | 3.41 | 3.54 | 3.03 | 3.36 | 1,845,432 | |
09/25/2024 | 3.61 | 3.97 | 3.19 | 3.37 | 226,374 | |
09/24/2024 | 3.26 | 4.44 | 3.10 | 3.87 | 1,468,917 | |
09/23/2024 | 3.28 | 3.32 | 2.80 | 2.96 | 84,488 | |
09/20/2024 | 4.64 | 4.64 | 3.20 | 3.28 | 133,798 | |
09/19/2024 | 4.92 | 4.96 | 4.64 | 4.64 | 12,100 | |
09/18/2024 | 4.88 | 5.00 | 4.72 | 4.72 | 5,277 | |
09/17/2024 | 5.08 | 5.16 | 4.80 | 5.04 | 8,993 | |
09/16/2024 | 4.90 | 5.25 | 4.82 | 4.84 | 13,034 | |
09/13/2024 | 5.20 | 5.32 | 4.68 | 4.92 | 38,240 | |
09/12/2024 | 5.08 | 5.40 | 5.00 | 5.32 | 9,393 | |
09/11/2024 | 4.88 | 5.08 | 4.88 | 5.04 | 12,045 | |
09/10/2024 | 5.12 | 5.16 | 4.80 | 4.88 | 9,168 | |
09/09/2024 | 5.12 | 5.52 | 4.92 | 5.20 | 7,945 | |
09/06/2024 | 5.20 | 5.28 | 4.84 | 5.00 | 7,140 | |
09/05/2024 | 5.18 | 5.32 | 5.08 | 5.08 | 20,852 | |
09/04/2024 | 5.21 | 5.32 | 5.01 | 5.12 | 15,471 | |
09/03/2024 | 5.40 | 5.40 | 5.12 | 5.16 | 21,718 | |
08/30/2024 | 5.48 | 5.56 | 5.28 | 5.44 | 10,410 | |
08/29/2024 | 5.62 | 5.78 | 5.36 | 5.36 | 29,594 |
About Onconetix Stock history
Onconetix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onconetix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onconetix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onconetix stock prices may prove useful in developing a viable investing in Onconetix
Onconetix Stock Technical Analysis
Onconetix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Onconetix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onconetix's price direction in advance. Along with the technical and fundamental analysis of Onconetix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onconetix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (1.96) | |||
Total Risk Alpha | (3.64) | |||
Treynor Ratio | (3.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Onconetix. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Onconetix Stock, please use our How to Invest in Onconetix guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Pharmaceutical Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Onconetix. If investors know Onconetix will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Onconetix listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Onconetix is measured differently than its book value, which is the value of Onconetix that is recorded on the company's balance sheet. Investors also form their own opinion of Onconetix's value that differs from its market value or its book value, called intrinsic value, which is Onconetix's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Onconetix's market value can be influenced by many factors that don't directly affect Onconetix's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Onconetix's value and its price as these two are different measures arrived at by different means. Investors typically determine if Onconetix is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Onconetix's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.