One Group Hospitality Stock Price History
| STKS Stock | USD 3.53 0.10 2.92% |
Below is the normalized historical share price chart for One Group Hospitality extending back to October 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of One Group stands at 3.53, as last reported on the 26th of November, with the highest price reaching 3.77 and the lowest price hitting 3.51 during the day.
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. Currently, One Group Hospitality is moderately volatile. One Group Hospitality maintains Sharpe Ratio (i.e., Efficiency) of 0.0073, which implies the firm had a 0.0073% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for One Group Hospitality, which you can use to evaluate the volatility of the company. Please check One Group's Semi Deviation of 4.38, risk adjusted performance of 0.0109, and Coefficient Of Variation of 28595.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0311%.
At this time, One Group's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 333.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 21.8 M in 2024. . At this time, One Group's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.93 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.60). One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2014 | 200 Day MA 4.2727 | 50 Day MA 3.4829 | Beta 2.41 |
One |
Sharpe Ratio = 0.0073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STKS |
Estimated Market Risk
| 4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average One Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Group by adding One Group to a well-diversified portfolio.
Price Book 2.0572 | Enterprise Value Ebitda 12.3232 | Price Sales 0.1955 | Shares Float 24.3 M | Wall Street Target Price 5 |
One Group Stock Price History Chart
There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 3.92 |
| Lowest Price | November 14, 2024 | 2.98 |
One Group November 26, 2024 Stock Price Synopsis
Various analyses of One Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.| One Group Price Rate Of Daily Change | 1.03 | |
| One Group Price Action Indicator | (0.06) | |
| One Group Price Daily Balance Of Power | 0.38 | |
| One Group Accumulation Distribution | 16,956 |
One Group November 26, 2024 Stock Price Analysis
One Stock Price History Data
The price series of One Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.99 with a coefficient of variation of 7.01. The price distribution for the period has arithmetic mean of 3.5. The median price for the last 90 days is 3.51.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 3.51 | 3.77 | 3.51 | 3.53 | 245,865 | |
| 11/22/2024 | 3.34 | 3.44 | 3.29 | 3.43 | 140,199 | |
| 11/21/2024 | 3.13 | 3.33 | 3.11 | 3.30 | 150,466 | |
| 11/20/2024 | 3.01 | 3.14 | 3.00 | 3.09 | 80,917 | |
| 11/19/2024 | 2.92 | 3.05 | 2.91 | 3.03 | 97,222 | |
| 11/18/2024 | 3.02 | 3.10 | 2.97 | 2.98 | 65,730 | |
| 11/15/2024 | 3.02 | 3.05 | 2.92 | 3.02 | 133,913 | |
| 11/14/2024 | 3.09 | 3.16 | 2.96 | 2.98 | 225,922 | |
| 11/13/2024 | 3.08 | 3.19 | 3.03 | 3.10 | 151,029 | |
| 11/12/2024 | 3.16 | 3.16 | 3.05 | 3.08 | 169,164 | |
| 11/11/2024 | 3.24 | 3.27 | 3.15 | 3.16 | 121,559 | |
| 11/08/2024 | 3.35 | 3.45 | 3.06 | 3.19 | 400,587 | |
| 11/07/2024 | 3.69 | 3.93 | 3.65 | 3.92 | 295,602 | |
| 11/06/2024 | 3.67 | 3.87 | 3.66 | 3.68 | 170,425 | |
| 11/05/2024 | 3.38 | 3.47 | 3.36 | 3.44 | 44,346 | |
| 11/04/2024 | 3.35 | 3.58 | 3.35 | 3.43 | 67,819 | |
| 11/01/2024 | 3.44 | 3.48 | 3.38 | 3.41 | 56,095 | |
| 10/31/2024 | 3.50 | 3.57 | 3.37 | 3.42 | 58,132 | |
| 10/30/2024 | 3.45 | 3.53 | 3.45 | 3.51 | 40,657 | |
| 10/29/2024 | 3.50 | 3.59 | 3.42 | 3.45 | 67,200 | |
| 10/28/2024 | 3.41 | 3.52 | 3.41 | 3.52 | 59,041 | |
| 10/25/2024 | 3.45 | 3.55 | 3.34 | 3.34 | 58,760 | |
| 10/24/2024 | 3.44 | 3.52 | 3.38 | 3.44 | 54,047 | |
| 10/23/2024 | 3.55 | 3.64 | 3.25 | 3.44 | 194,563 | |
| 10/22/2024 | 3.60 | 3.62 | 3.59 | 3.60 | 27,105 | |
| 10/21/2024 | 3.76 | 3.84 | 3.65 | 3.68 | 58,310 | |
| 10/18/2024 | 3.81 | 3.94 | 3.78 | 3.82 | 85,088 | |
| 10/17/2024 | 3.73 | 3.85 | 3.72 | 3.79 | 29,195 | |
| 10/16/2024 | 3.82 | 3.88 | 3.58 | 3.72 | 64,583 | |
| 10/15/2024 | 3.77 | 3.95 | 3.72 | 3.76 | 118,683 | |
| 10/14/2024 | 3.60 | 3.92 | 3.53 | 3.80 | 191,486 | |
| 10/11/2024 | 3.40 | 3.61 | 3.40 | 3.60 | 57,923 | |
| 10/10/2024 | 3.43 | 3.58 | 3.39 | 3.43 | 150,632 | |
| 10/09/2024 | 3.64 | 3.65 | 3.43 | 3.45 | 91,534 | |
| 10/08/2024 | 3.58 | 3.73 | 3.47 | 3.60 | 45,881 | |
| 10/07/2024 | 3.70 | 3.79 | 3.53 | 3.60 | 85,731 | |
| 10/04/2024 | 3.55 | 3.67 | 3.51 | 3.67 | 54,668 | |
| 10/03/2024 | 3.46 | 3.60 | 3.40 | 3.47 | 76,783 | |
| 10/02/2024 | 3.65 | 3.71 | 3.50 | 3.52 | 74,338 | |
| 10/01/2024 | 3.69 | 3.72 | 3.63 | 3.65 | 54,747 | |
| 09/30/2024 | 3.68 | 3.81 | 3.64 | 3.68 | 44,468 | |
| 09/27/2024 | 3.76 | 3.84 | 3.75 | 3.75 | 28,786 | |
| 09/26/2024 | 3.60 | 3.78 | 3.56 | 3.68 | 60,207 | |
| 09/25/2024 | 3.60 | 3.68 | 3.51 | 3.51 | 52,862 | |
| 09/24/2024 | 3.60 | 3.74 | 3.57 | 3.63 | 199,036 | |
| 09/23/2024 | 3.62 | 3.63 | 3.48 | 3.58 | 89,129 | |
| 09/20/2024 | 3.73 | 3.75 | 3.54 | 3.57 | 174,017 | |
| 09/19/2024 | 3.72 | 3.82 | 3.61 | 3.71 | 181,872 | |
| 09/18/2024 | 3.47 | 3.71 | 3.43 | 3.56 | 172,548 | |
| 09/17/2024 | 3.57 | 3.63 | 3.40 | 3.46 | 49,533 | |
| 09/16/2024 | 3.43 | 3.53 | 3.37 | 3.50 | 76,887 | |
| 09/13/2024 | 3.36 | 3.56 | 3.25 | 3.46 | 63,760 | |
| 09/12/2024 | 3.26 | 3.37 | 3.20 | 3.27 | 38,582 | |
| 09/11/2024 | 3.33 | 3.33 | 3.13 | 3.21 | 47,020 | |
| 09/10/2024 | 3.20 | 3.50 | 3.15 | 3.38 | 149,137 | |
| 09/09/2024 | 3.30 | 3.36 | 3.14 | 3.15 | 75,184 | |
| 09/06/2024 | 3.46 | 3.53 | 3.29 | 3.31 | 72,107 | |
| 09/05/2024 | 3.47 | 3.55 | 3.44 | 3.48 | 60,316 | |
| 09/04/2024 | 3.56 | 3.58 | 3.46 | 3.46 | 69,421 | |
| 09/03/2024 | 3.79 | 3.79 | 3.53 | 3.54 | 62,717 | |
| 08/30/2024 | 3.89 | 3.99 | 3.83 | 3.85 | 46,192 |
About One Group Stock history
One Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Group Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Group stock prices may prove useful in developing a viable investing in One Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.3 M | 21.8 M | |
| Net Income Applicable To Common Shares | 15.6 M | 16.3 M |
One Group Stock Technical Analysis
One Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
One Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for One Group's price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0109 | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.68) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0022 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for One Stock Analysis
When running One Group's price analysis, check to measure One Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Group is operating at the current time. Most of One Group's value examination focuses on studying past and present price action to predict the probability of One Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One Group's price. Additionally, you may evaluate how the addition of One Group to your portfolios can decrease your overall portfolio volatility.