Onto Innovation Stock Price History

ONTO Stock  USD 166.50  4.59  2.83%   
Below is the normalized historical share price chart for Onto Innovation extending back to November 28, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Onto Innovation stands at 166.50, as last reported on the 21st of November, with the highest price reaching 168.00 and the lowest price hitting 162.67 during the day.
IPO Date
26th of February 1992
200 Day MA
197.7218
50 Day MA
195.9788
Beta
1.37
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Onto Stock, it is important to understand the factors that can impact its price. Onto Innovation maintains Sharpe Ratio (i.e., Efficiency) of -0.0834, which implies the firm had a -0.0834% return per unit of risk over the last 3 months. Onto Innovation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Onto Innovation's Variance of 13.91, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,152) to confirm the risk estimate we provide.
  
At this time, Onto Innovation's Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Liabilities And Stockholders Equity is likely to grow to about 2 B, while Common Stock Total Equity is likely to drop about 41.9 K. . At this time, Onto Innovation's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 21st of November 2024, Price To Free Cash Flows Ratio is likely to grow to 43.58, while Price To Sales Ratio is likely to drop 2.42. Onto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONTO

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Onto Innovation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onto Innovation by adding Onto Innovation to a well-diversified portfolio.
Price Book
4.2011
Enterprise Value Ebitda
29.856
Price Sales
8.4872
Shares Float
49 M
Wall Street Target Price
255.1244

Onto Innovation Stock Price History Chart

There are several ways to analyze Onto Stock price data. The simplest method is using a basic Onto candlestick price chart, which shows Onto Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024224.94
Lowest PriceNovember 15, 2024158.54

Onto Innovation November 21, 2024 Stock Price Synopsis

Various analyses of Onto Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onto Stock. It can be used to describe the percentage change in the price of Onto Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onto Stock.
Onto Innovation Price Action Indicator 3.46 
Onto Innovation Price Daily Balance Of Power 0.86 
Onto Innovation Price Rate Of Daily Change 1.03 
Onto Innovation Accumulation Distribution 33,756 

Onto Innovation November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Onto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Onto Innovation intraday prices and daily technical indicators to check the level of noise trading in Onto Stock and then apply it to test your longer-term investment strategies against Onto.

Onto Stock Price History Data

The price series of Onto Innovation for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 66.4 with a coefficient of variation of 8.61. The daily prices for the period are spread out with arithmetic mean of 196.34. The median price for the last 90 days is 202.88. The company underwent 0.80667:1 stock split on 28th of October 2019.
OpenHighLowCloseVolume
11/21/2024 164.64  168.00  162.67  166.50  1,063,966 
11/20/2024 162.11  162.56  159.69  161.91  661,529 
11/19/2024 160.58  163.70  159.91  162.84  766,744 
11/18/2024 157.54  161.75  156.88  161.67  978,873 
11/15/2024 160.41  161.94  157.12  158.54  941,980 
11/14/2024 168.37  168.37  162.50  164.75  512,760 
11/13/2024 174.21  174.21  164.54  164.74  843,534 
11/12/2024 175.27  177.65  172.28  174.75  942,125 
11/11/2024 176.54  176.54  171.20  174.63  727,893 
11/08/2024 174.98  176.07  170.43  176.04  1,216,401 
11/07/2024 181.44  181.74  175.01  176.29  974,034 
11/06/2024 178.02  179.99  173.46  178.58  1,391,909 
11/05/2024 174.65  176.79  171.52  173.72  724,292 
11/04/2024 174.56  182.30  172.71  172.95  1,329,045 
11/01/2024 187.53  193.06  174.51  176.10  1,839,431 
10/31/2024 205.36  205.36  194.65  198.33  954,082 
10/30/2024 208.84  212.22  206.35  207.41  546,149 
10/29/2024 201.43  214.94  201.00  213.69  679,687 
10/28/2024 205.15  207.12  202.04  202.24  423,100 
10/25/2024 204.18  208.30  203.70  204.39  451,948 
10/24/2024 204.04  205.57  202.09  202.88  461,544 
10/23/2024 204.03  204.44  197.12  201.28  803,268 
10/22/2024 206.24  208.31  205.35  205.86  526,017 
10/21/2024 208.63  211.01  205.69  209.05  841,036 
10/18/2024 212.30  217.78  209.50  209.59  681,744 
10/17/2024 210.56  214.76  207.52  209.67  1,018,973 
10/16/2024 211.76  213.74  203.06  204.61  961,860 
10/15/2024 223.52  225.00  200.64  204.28  1,570,963 
10/14/2024 219.74  226.73  219.04  224.94  542,565 
10/11/2024 207.24  219.61  207.10  217.79  570,895 
10/10/2024 206.87  208.50  204.76  208.38  357,434 
10/09/2024 207.90  211.71  205.38  211.25  351,617 
10/08/2024 208.33  210.93  205.92  208.83  470,338 
10/07/2024 206.70  209.98  204.45  206.72  298,986 
10/04/2024 212.34  213.60  207.38  209.05  381,626 
10/03/2024 206.44  212.95  204.58  206.55  515,063 
10/02/2024 201.12  211.87  200.47  209.59  529,426 
10/01/2024 210.43  210.43  198.60  200.57  675,871 
09/30/2024 211.99  213.76  204.26  207.56  686,825 
09/27/2024 220.94  222.70  212.25  215.37  641,696 
09/26/2024 222.57  226.74  213.79  222.67  1,012,886 
09/25/2024 201.10  205.47  201.10  203.51  397,962 
09/24/2024 202.37  203.04  197.36  199.34  383,501 
09/23/2024 200.33  210.16  198.49  200.52  628,697 
09/20/2024 201.45  202.05  196.34  199.91  3,237,866 
09/19/2024 197.28  205.01  194.92  203.08  609,199 
09/18/2024 193.32  194.77  187.46  187.77  511,140 
09/17/2024 193.11  194.45  189.91  192.05  455,348 
09/16/2024 194.21  195.07  189.22  189.46  524,795 
09/13/2024 195.66  199.59  195.66  197.82  254,004 
09/12/2024 192.85  195.57  187.91  192.97  486,791 
09/11/2024 184.20  194.85  183.10  194.36  465,089 
09/10/2024 180.41  183.05  179.13  182.53  383,742 
09/09/2024 180.10  182.65  176.63  180.63  993,430 
09/06/2024 185.74  185.74  175.83  177.30  457,187 
09/05/2024 184.46  189.78  184.41  187.66  375,907 
09/04/2024 184.31  191.42  181.64  187.88  487,118 
09/03/2024 207.24  208.74  185.02  186.77  559,763 
08/30/2024 213.85  214.90  210.16  213.22  456,506 
08/29/2024 209.46  215.93  208.30  209.06  234,760 
08/28/2024 208.00  211.02  202.78  206.79  423,506 

About Onto Innovation Stock history

Onto Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onto Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onto Innovation stock prices may prove useful in developing a viable investing in Onto Innovation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.3 M29 M
Net Income Applicable To Common Shares256.8 M269.7 M

Onto Innovation Quarterly Net Working Capital

1.31 Billion

Onto Innovation Stock Technical Analysis

Onto Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Onto Innovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Onto Innovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Onto Innovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Onto Innovation's price direction in advance. Along with the technical and fundamental analysis of Onto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Onto Innovation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Onto Innovation's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Onto Innovation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Onto Innovation Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Onto Innovation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Onto Stock, please use our How to Invest in Onto Innovation guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Onto Innovation. If investors know Onto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Onto Innovation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.466
Earnings Share
3.71
Revenue Per Share
19.124
Quarterly Revenue Growth
0.217
Return On Assets
0.055
The market value of Onto Innovation is measured differently than its book value, which is the value of Onto that is recorded on the company's balance sheet. Investors also form their own opinion of Onto Innovation's value that differs from its market value or its book value, called intrinsic value, which is Onto Innovation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Onto Innovation's market value can be influenced by many factors that don't directly affect Onto Innovation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Onto Innovation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Onto Innovation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Onto Innovation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.