Opal Fuels Stock Price History
OPAL Stock | USD 3.15 0.04 1.25% |
If you're considering investing in OPAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPAL Fuels stands at 3.15, as last reported on the 18th of January 2025, with the highest price reaching 3.32 and the lowest price hitting 3.14 during the day. OPAL Fuels retains Efficiency (Sharpe Ratio) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. OPAL Fuels exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OPAL Fuels' market risk adjusted performance of (0.49), and Coefficient Of Variation of (873.66) to confirm the risk estimate we provide.
OPAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OPAL |
Sharpe Ratio = -0.1145
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OPAL |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OPAL Fuels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPAL Fuels by adding OPAL Fuels to a well-diversified portfolio.
OPAL Fuels Stock Price History Chart
There are several ways to analyze OPAL Stock price data. The simplest method is using a basic OPAL candlestick price chart, which shows OPAL Fuels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 3.94 |
Lowest Price | December 20, 2024 | 2.99 |
OPAL Fuels January 18, 2025 Stock Price Synopsis
Various analyses of OPAL Fuels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPAL Stock. It can be used to describe the percentage change in the price of OPAL Fuels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPAL Stock.OPAL Fuels Price Daily Balance Of Power | (0.22) | |
OPAL Fuels Price Rate Of Daily Change | 0.99 | |
OPAL Fuels Price Action Indicator | (0.10) |
OPAL Fuels January 18, 2025 Stock Price Analysis
OPAL Stock Price History Data
The price series of OPAL Fuels for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.95 with a coefficient of variation of 7.44. The daily prices for the period are spread out with arithmetic mean of 3.56. The median price for the last 90 days is 3.67. The company underwent 1:1 stock split on 22nd of July 2022.Open | High | Low | Close | Volume | ||
01/18/2025 | 3.16 | 3.32 | 3.14 | 3.15 | ||
01/16/2025 | 3.16 | 3.32 | 3.14 | 3.15 | 61,814 | |
01/15/2025 | 3.22 | 3.29 | 3.14 | 3.15 | 35,394 | |
01/14/2025 | 3.17 | 3.25 | 3.15 | 3.19 | 57,320 | |
01/13/2025 | 3.35 | 3.35 | 3.15 | 3.18 | 71,406 | |
01/10/2025 | 3.35 | 3.35 | 3.24 | 3.28 | 56,902 | |
01/08/2025 | 3.41 | 3.41 | 3.28 | 3.35 | 58,080 | |
01/07/2025 | 3.39 | 3.49 | 3.30 | 3.39 | 145,923 | |
01/06/2025 | 3.41 | 3.44 | 3.30 | 3.34 | 42,731 | |
01/03/2025 | 3.29 | 3.39 | 3.24 | 3.35 | 102,802 | |
01/02/2025 | 3.39 | 3.39 | 3.25 | 3.26 | 77,410 | |
12/31/2024 | 3.37 | 3.40 | 3.32 | 3.39 | 97,980 | |
12/30/2024 | 3.31 | 3.54 | 3.31 | 3.36 | 655,400 | |
12/27/2024 | 3.34 | 3.37 | 3.26 | 3.31 | 95,765 | |
12/26/2024 | 3.26 | 3.41 | 3.25 | 3.36 | 131,368 | |
12/24/2024 | 3.15 | 3.37 | 3.14 | 3.26 | 156,147 | |
12/23/2024 | 3.03 | 3.21 | 2.97 | 3.18 | 211,191 | |
12/20/2024 | 3.04 | 3.13 | 2.96 | 2.99 | 162,316 | |
12/19/2024 | 3.16 | 3.33 | 3.00 | 3.01 | 201,944 | |
12/18/2024 | 3.30 | 3.37 | 3.16 | 3.16 | 214,209 | |
12/17/2024 | 3.29 | 3.43 | 3.29 | 3.33 | 223,032 | |
12/16/2024 | 3.43 | 3.47 | 3.26 | 3.29 | 182,872 | |
12/13/2024 | 3.61 | 3.64 | 3.41 | 3.45 | 87,163 | |
12/12/2024 | 3.58 | 3.63 | 3.58 | 3.59 | 24,978 | |
12/11/2024 | 3.58 | 3.60 | 3.52 | 3.58 | 59,369 | |
12/10/2024 | 3.61 | 3.63 | 3.55 | 3.60 | 63,424 | |
12/09/2024 | 3.67 | 3.69 | 3.61 | 3.62 | 57,358 | |
12/06/2024 | 3.69 | 3.71 | 3.64 | 3.67 | 87,920 | |
12/05/2024 | 3.73 | 3.78 | 3.67 | 3.71 | 51,770 | |
12/04/2024 | 3.85 | 3.85 | 3.69 | 3.73 | 94,440 | |
12/03/2024 | 3.80 | 3.89 | 3.71 | 3.79 | 211,486 | |
12/02/2024 | 3.88 | 3.90 | 3.77 | 3.78 | 92,491 | |
11/29/2024 | 3.91 | 3.95 | 3.86 | 3.89 | 52,294 | |
11/27/2024 | 3.66 | 3.95 | 3.64 | 3.87 | 297,052 | |
11/26/2024 | 3.72 | 3.72 | 3.66 | 3.67 | 70,695 | |
11/25/2024 | 3.71 | 3.75 | 3.69 | 3.69 | 32,195 | |
11/22/2024 | 3.67 | 3.72 | 3.67 | 3.68 | 46,310 | |
11/21/2024 | 3.64 | 3.76 | 3.64 | 3.70 | 40,119 | |
11/20/2024 | 3.66 | 3.71 | 3.62 | 3.67 | 52,200 | |
11/19/2024 | 3.70 | 3.76 | 3.67 | 3.67 | 36,833 | |
11/18/2024 | 3.66 | 3.75 | 3.66 | 3.71 | 30,845 | |
11/15/2024 | 3.70 | 3.76 | 3.65 | 3.69 | 44,142 | |
11/14/2024 | 3.76 | 3.88 | 3.71 | 3.71 | 56,873 | |
11/13/2024 | 3.73 | 3.82 | 3.68 | 3.73 | 70,816 | |
11/12/2024 | 3.85 | 3.85 | 3.65 | 3.70 | 120,928 | |
11/11/2024 | 3.90 | 3.91 | 3.85 | 3.87 | 64,580 | |
11/08/2024 | 3.90 | 3.95 | 3.81 | 3.85 | 82,380 | |
11/07/2024 | 3.91 | 3.91 | 3.82 | 3.85 | 35,795 | |
11/06/2024 | 4.00 | 4.01 | 3.78 | 3.85 | 70,708 | |
11/05/2024 | 3.70 | 4.08 | 3.65 | 3.88 | 86,389 | |
11/04/2024 | 3.63 | 3.67 | 3.61 | 3.66 | 16,010 | |
11/01/2024 | 3.70 | 3.74 | 3.60 | 3.61 | 28,303 | |
10/31/2024 | 3.77 | 3.77 | 3.63 | 3.66 | 88,391 | |
10/30/2024 | 3.89 | 3.89 | 3.77 | 3.78 | 64,563 | |
10/29/2024 | 3.92 | 3.95 | 3.86 | 3.89 | 31,482 | |
10/28/2024 | 3.85 | 4.00 | 3.85 | 3.92 | 71,415 | |
10/25/2024 | 3.98 | 3.99 | 3.81 | 3.88 | 42,887 | |
10/24/2024 | 3.79 | 3.94 | 3.71 | 3.94 | 116,555 | |
10/23/2024 | 3.83 | 3.90 | 3.75 | 3.77 | 22,017 | |
10/22/2024 | 3.80 | 3.88 | 3.76 | 3.86 | 28,772 | |
10/21/2024 | 3.83 | 3.84 | 3.75 | 3.79 | 70,396 |
About OPAL Fuels Stock history
OPAL Fuels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPAL Fuels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPAL Fuels stock prices may prove useful in developing a viable investing in OPAL Fuels
OPAL Fuels Inc. engages in the production and distribution of renewable natural gas for use as a vehicle fuel for heavy and medium-duty trucking fleets. The company was founded in 1998 and is based in White Plains, New York. Opal Fuels operates under UtilitiesRegulated Gas classification in the United States and is traded on NASDAQ Exchange. It employs 273 people.
OPAL Fuels Stock Technical Analysis
OPAL Fuels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
OPAL Fuels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OPAL Fuels' price direction in advance. Along with the technical and fundamental analysis of OPAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OPAL Fuels. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. For more information on how to buy OPAL Stock please use our How to buy in OPAL Stock guide.You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OPAL Fuels. If investors know OPAL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OPAL Fuels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of OPAL Fuels is measured differently than its book value, which is the value of OPAL that is recorded on the company's balance sheet. Investors also form their own opinion of OPAL Fuels' value that differs from its market value or its book value, called intrinsic value, which is OPAL Fuels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OPAL Fuels' market value can be influenced by many factors that don't directly affect OPAL Fuels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OPAL Fuels' value and its price as these two are different measures arrived at by different means. Investors typically determine if OPAL Fuels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OPAL Fuels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.