Oramed Pharmaceuticals Stock Price History
ORMP Stock | USD 2.37 0.02 0.85% |
Below is the normalized historical share price chart for Oramed Pharmaceuticals extending back to March 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oramed Pharmaceuticals stands at 2.37, as last reported on the 27th of November, with the highest price reaching 2.43 and the lowest price hitting 2.30 during the day.
If you're considering investing in Oramed Stock, it is important to understand the factors that can impact its price. Currently, Oramed Pharmaceuticals is relatively risky. Oramed Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of 0.003, which implies the firm had a 0.003% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Oramed Pharmaceuticals, which you can use to evaluate the volatility of the company. Please check Oramed Pharmaceuticals' Risk Adjusted Performance of (0.01), variance of 5.4, and Coefficient Of Variation of (4,226) to confirm if the risk estimate we provide is consistent with the expected return of 0.0071%.
At this time, Oramed Pharmaceuticals' Total Stockholder Equity is relatively stable compared to the past year. As of 11/27/2024, Common Stock Shares Outstanding is likely to grow to about 42.4 M, while Stock Based Compensation is likely to drop slightly above 2.2 M. . At this time, Oramed Pharmaceuticals' Price To Sales Ratio is relatively stable compared to the past year. As of 11/27/2024, Price Book Value Ratio is likely to grow to 2.92, while Price To Operating Cash Flows Ratio is likely to drop (15.88). Oramed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 2006 | 200 Day MA 2.5269 | 50 Day MA 2.3794 | Beta 1.77 |
Oramed |
Sharpe Ratio = 0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORMP |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oramed Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oramed Pharmaceuticals by adding Oramed Pharmaceuticals to a well-diversified portfolio.
Price Book 0.603 | Enterprise Value Ebitda 0.5244 | Price Sales 141.5422 | Shares Float 33.7 M | Wall Street Target Price 3.25 |
Oramed Pharmaceuticals Stock Price History Chart
There are several ways to analyze Oramed Stock price data. The simplest method is using a basic Oramed candlestick price chart, which shows Oramed Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 2.51 |
Lowest Price | November 18, 2024 | 2.17 |
Oramed Pharmaceuticals November 27, 2024 Stock Price Synopsis
Various analyses of Oramed Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oramed Stock. It can be used to describe the percentage change in the price of Oramed Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oramed Stock.Oramed Pharmaceuticals Price Daily Balance Of Power | 0.15 | |
Oramed Pharmaceuticals Price Action Indicator | 0.02 | |
Oramed Pharmaceuticals Accumulation Distribution | 9,162 | |
Oramed Pharmaceuticals Price Rate Of Daily Change | 1.01 |
Oramed Pharmaceuticals November 27, 2024 Stock Price Analysis
Oramed Stock Price History Data
The price series of Oramed Pharmaceuticals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.34 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 2.37. The median price for the last 90 days is 2.38. The company underwent 1:12 stock split on 23rd of January 2013.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.30 | 2.43 | 2.30 | 2.37 | 171,256 | |
11/25/2024 | 2.35 | 2.38 | 2.33 | 2.35 | 171,057 | |
11/22/2024 | 2.31 | 2.39 | 2.30 | 2.34 | 106,953 | |
11/21/2024 | 2.27 | 2.36 | 2.27 | 2.31 | 124,846 | |
11/20/2024 | 2.27 | 2.30 | 2.26 | 2.26 | 60,933 | |
11/19/2024 | 2.18 | 2.31 | 2.18 | 2.30 | 108,033 | |
11/18/2024 | 2.25 | 2.30 | 2.13 | 2.17 | 237,812 | |
11/15/2024 | 2.33 | 2.33 | 2.22 | 2.23 | 110,059 | |
11/14/2024 | 2.31 | 2.37 | 2.31 | 2.34 | 104,747 | |
11/13/2024 | 2.32 | 2.35 | 2.31 | 2.32 | 75,382 | |
11/12/2024 | 2.29 | 2.35 | 2.27 | 2.34 | 144,247 | |
11/11/2024 | 2.31 | 2.42 | 2.30 | 2.32 | 241,256 | |
11/08/2024 | 2.36 | 2.40 | 2.27 | 2.31 | 77,206 | |
11/07/2024 | 2.36 | 2.40 | 2.27 | 2.38 | 126,205 | |
11/06/2024 | 2.37 | 2.43 | 2.30 | 2.34 | 235,822 | |
11/05/2024 | 2.36 | 2.37 | 2.34 | 2.35 | 36,845 | |
11/04/2024 | 2.33 | 2.42 | 2.32 | 2.39 | 92,340 | |
11/01/2024 | 2.37 | 2.39 | 2.32 | 2.32 | 31,567 | |
10/31/2024 | 2.39 | 2.40 | 2.36 | 2.38 | 45,546 | |
10/30/2024 | 2.31 | 2.41 | 2.31 | 2.41 | 84,694 | |
10/29/2024 | 2.31 | 2.34 | 2.25 | 2.29 | 107,077 | |
10/28/2024 | 2.36 | 2.38 | 2.29 | 2.32 | 177,040 | |
10/25/2024 | 2.37 | 2.37 | 2.35 | 2.37 | 45,456 | |
10/24/2024 | 2.38 | 2.38 | 2.35 | 2.36 | 24,062 | |
10/23/2024 | 2.37 | 2.40 | 2.35 | 2.38 | 44,726 | |
10/22/2024 | 2.32 | 2.37 | 2.32 | 2.37 | 59,368 | |
10/21/2024 | 2.30 | 2.37 | 2.30 | 2.35 | 105,024 | |
10/18/2024 | 2.40 | 2.40 | 2.31 | 2.32 | 35,997 | |
10/17/2024 | 2.42 | 2.42 | 2.37 | 2.40 | 24,376 | |
10/16/2024 | 2.39 | 2.46 | 2.32 | 2.43 | 70,345 | |
10/15/2024 | 2.38 | 2.40 | 2.27 | 2.35 | 207,455 | |
10/14/2024 | 2.38 | 2.41 | 2.36 | 2.38 | 66,159 | |
10/11/2024 | 2.38 | 2.38 | 2.34 | 2.38 | 81,257 | |
10/10/2024 | 2.36 | 2.38 | 2.35 | 2.38 | 35,386 | |
10/09/2024 | 2.33 | 2.42 | 2.30 | 2.40 | 105,275 | |
10/08/2024 | 2.39 | 2.41 | 2.32 | 2.33 | 65,998 | |
10/07/2024 | 2.33 | 2.43 | 2.33 | 2.41 | 106,971 | |
10/04/2024 | 2.41 | 2.41 | 2.35 | 2.35 | 77,570 | |
10/03/2024 | 2.36 | 2.42 | 2.35 | 2.41 | 67,974 | |
10/02/2024 | 2.40 | 2.42 | 2.36 | 2.39 | 47,227 | |
10/01/2024 | 2.42 | 2.42 | 2.35 | 2.40 | 106,765 | |
09/30/2024 | 2.47 | 2.54 | 2.44 | 2.44 | 102,940 | |
09/27/2024 | 2.39 | 2.55 | 2.39 | 2.48 | 92,324 | |
09/26/2024 | 2.42 | 2.44 | 2.40 | 2.40 | 61,361 | |
09/25/2024 | 2.35 | 2.42 | 2.35 | 2.39 | 94,914 | |
09/24/2024 | 2.35 | 2.43 | 2.35 | 2.35 | 107,960 | |
09/23/2024 | 2.35 | 2.39 | 2.32 | 2.33 | 87,949 | |
09/20/2024 | 2.45 | 2.48 | 2.28 | 2.31 | 122,705 | |
09/19/2024 | 2.45 | 2.52 | 2.45 | 2.47 | 56,275 | |
09/18/2024 | 2.49 | 2.54 | 2.42 | 2.42 | 102,797 | |
09/17/2024 | 2.46 | 2.53 | 2.46 | 2.51 | 92,511 | |
09/16/2024 | 2.46 | 2.51 | 2.45 | 2.48 | 61,115 | |
09/13/2024 | 2.37 | 2.75 | 2.37 | 2.49 | 193,416 | |
09/12/2024 | 2.39 | 2.42 | 2.30 | 2.36 | 158,874 | |
09/11/2024 | 2.37 | 2.48 | 2.37 | 2.38 | 104,020 | |
09/10/2024 | 2.38 | 2.41 | 2.35 | 2.40 | 75,197 | |
09/09/2024 | 2.32 | 2.44 | 2.32 | 2.41 | 73,939 | |
09/06/2024 | 2.32 | 2.41 | 2.32 | 2.35 | 82,256 | |
09/05/2024 | 2.43 | 2.43 | 2.30 | 2.31 | 24,673 | |
09/04/2024 | 2.38 | 2.42 | 2.38 | 2.38 | 41,848 | |
09/03/2024 | 2.38 | 2.44 | 2.36 | 2.41 | 257,093 |
About Oramed Pharmaceuticals Stock history
Oramed Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oramed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oramed Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oramed Pharmaceuticals stock prices may prove useful in developing a viable investing in Oramed Pharmaceuticals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 40.3 M | 42.4 M |
Oramed Pharmaceuticals Quarterly Net Working Capital |
|
Oramed Pharmaceuticals Stock Technical Analysis
Oramed Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Oramed Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oramed Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Oramed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oramed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oramed Stock Analysis
When running Oramed Pharmaceuticals' price analysis, check to measure Oramed Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oramed Pharmaceuticals is operating at the current time. Most of Oramed Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Oramed Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oramed Pharmaceuticals' price. Additionally, you may evaluate how the addition of Oramed Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.