Oramed Pharmaceuticals Stock Price History

ORMP Stock  USD 2.20  0.05  2.22%   
Below is the normalized historical share price chart for Oramed Pharmaceuticals extending back to March 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oramed Pharmaceuticals stands at 2.20, as last reported on the 31st of January, with the highest price reaching 2.26 and the lowest price hitting 2.18 during the day.
IPO Date
21st of April 2006
200 Day MA
2.5269
50 Day MA
2.3794
Beta
1.77
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oramed Stock, it is important to understand the factors that can impact its price. Oramed Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of -0.0555, which implies the firm had a -0.0555 % return per unit of risk over the last 3 months. Oramed Pharmaceuticals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oramed Pharmaceuticals' Variance of 4.82, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,655) to confirm the risk estimate we provide.
  
At this time, Oramed Pharmaceuticals' Total Stockholder Equity is relatively stable compared to the past year. As of 01/31/2025, Common Stock Shares Outstanding is likely to grow to about 49 M, while Issuance Of Capital Stock is likely to drop slightly above 2.1 M. . At this time, Oramed Pharmaceuticals' Price To Sales Ratio is relatively stable compared to the past year. As of 01/31/2025, Price Earnings Ratio is likely to grow to 15.93, while Price To Free Cash Flows Ratio is likely to drop (8.34). Oramed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORMP

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oramed Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oramed Pharmaceuticals by adding Oramed Pharmaceuticals to a well-diversified portfolio.
Price Book
0.5798
Enterprise Value Ebitda
0.5244
Price Sales
141.5422
Shares Float
33.7 M
Wall Street Target Price
3.25

Oramed Pharmaceuticals Stock Price History Chart

There are several ways to analyze Oramed Stock price data. The simplest method is using a basic Oramed candlestick price chart, which shows Oramed Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20242.52
Lowest PriceNovember 18, 20242.17

Oramed Pharmaceuticals January 31, 2025 Stock Price Synopsis

Various analyses of Oramed Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oramed Stock. It can be used to describe the percentage change in the price of Oramed Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oramed Stock.
Oramed Pharmaceuticals Price Daily Balance Of Power(0.63)
Oramed Pharmaceuticals Price Action Indicator(0.04)
Oramed Pharmaceuticals Accumulation Distribution 2,586 
Oramed Pharmaceuticals Price Rate Of Daily Change 0.98 

Oramed Pharmaceuticals January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oramed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oramed Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Oramed Stock and then apply it to test your longer-term investment strategies against Oramed.

Oramed Stock Price History Data

The price series of Oramed Pharmaceuticals for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.35 with a coefficient of variation of 3.26. The daily prices for the period are spread out with arithmetic mean of 2.36. The median price for the last 90 days is 2.36. The company underwent 1:12 stock split on 23rd of January 2013.
OpenHighLowCloseVolume
01/30/2025 2.26  2.26  2.18  2.20  73,060 
01/29/2025 2.24  2.27  2.22  2.25  49,237 
01/28/2025 2.25  2.26  2.21  2.25  143,346 
01/27/2025 2.25  2.28  2.18  2.24  268,341 
01/24/2025 2.21  2.32  2.21  2.27  123,733 
01/23/2025 2.31  2.31  2.25  2.30  97,470 
01/22/2025 2.32  2.33  2.29  2.31  73,902 
01/21/2025 2.30  2.34  2.27  2.30  131,073 
01/17/2025 2.32  2.36  2.27  2.28  137,563 
01/16/2025 2.32  2.35  2.32  2.32  74,588 
01/15/2025 2.40  2.41  2.33  2.34  62,852 
01/14/2025 2.35  2.38  2.32  2.36  79,993 
01/13/2025 2.38  2.38  2.32  2.36  176,406 
01/10/2025 2.39  2.40  2.38  2.39  88,637 
01/08/2025 2.40  2.40  2.37  2.38  109,934 
01/07/2025 2.43  2.47  2.38  2.42  120,399 
01/06/2025 2.44  2.47  2.40  2.45  79,707 
01/03/2025 2.43  2.50  2.40  2.44  95,581 
01/02/2025 2.45  2.47  2.40  2.41  88,525 
12/31/2024 2.34  2.44  2.32  2.42  451,324 
12/30/2024 2.34  2.40  2.33  2.33  213,600 
12/27/2024 2.37  2.40  2.35  2.37  126,390 
12/26/2024 2.35  2.38  2.35  2.36  118,985 
12/24/2024 2.39  2.40  2.35  2.38  61,649 
12/23/2024 2.36  2.41  2.34  2.38  169,083 
12/20/2024 2.48  2.49  2.37  2.37  100,572 
12/19/2024 2.38  2.51  2.38  2.49  248,408 
12/18/2024 2.35  2.50  2.35  2.40  344,570 
12/17/2024 2.37  2.41  2.31  2.35  288,867 
12/16/2024 2.50  2.51  2.37  2.39  163,631 
12/13/2024 2.49  2.49  2.45  2.47  121,499 
12/12/2024 2.45  2.49  2.44  2.49  158,213 
12/11/2024 2.50  2.50  2.43  2.46  175,550 
12/10/2024 2.52  2.56  2.49  2.51  252,756 
12/09/2024 2.41  2.52  2.41  2.52  161,736 
12/06/2024 2.49  2.51  2.37  2.40  266,971 
12/05/2024 2.51  2.61  2.49  2.51  271,218 
12/04/2024 2.44  2.58  2.44  2.52  428,260 
12/03/2024 2.46  2.65  2.46  2.46  541,722 
12/02/2024 2.36  2.50  2.36  2.47  362,586 
11/29/2024 2.37  2.39  2.35  2.37  52,904 
11/27/2024 2.38  2.41  2.36  2.37  99,362 
11/26/2024 2.30  2.43  2.30  2.37  171,256 
11/25/2024 2.35  2.38  2.33  2.35  171,057 
11/22/2024 2.31  2.39  2.30  2.34  106,953 
11/21/2024 2.27  2.36  2.27  2.31  124,846 
11/20/2024 2.27  2.30  2.26  2.26  60,933 
11/19/2024 2.18  2.31  2.18  2.30  108,033 
11/18/2024 2.25  2.30  2.13  2.17  237,812 
11/15/2024 2.33  2.33  2.22  2.23  110,059 
11/14/2024 2.31  2.37  2.31  2.34  104,737 
11/13/2024 2.32  2.35  2.31  2.32  75,382 
11/12/2024 2.29  2.35  2.27  2.34  144,247 
11/11/2024 2.31  2.42  2.30  2.32  241,256 
11/08/2024 2.36  2.40  2.27  2.31  77,206 
11/07/2024 2.36  2.40  2.27  2.38  126,205 
11/06/2024 2.37  2.43  2.30  2.34  235,822 
11/05/2024 2.36  2.37  2.34  2.35  36,845 
11/04/2024 2.33  2.42  2.32  2.39  92,340 
11/01/2024 2.37  2.39  2.32  2.32  31,567 
10/31/2024 2.39  2.40  2.36  2.38  45,546 

About Oramed Pharmaceuticals Stock history

Oramed Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oramed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oramed Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oramed Pharmaceuticals stock prices may prove useful in developing a viable investing in Oramed Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.7 M49 M

Oramed Pharmaceuticals Quarterly Net Working Capital

137.5 Million

Oramed Pharmaceuticals Stock Technical Analysis

Oramed Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oramed Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oramed Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Oramed Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oramed Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Oramed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oramed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oramed Stock Analysis

When running Oramed Pharmaceuticals' price analysis, check to measure Oramed Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oramed Pharmaceuticals is operating at the current time. Most of Oramed Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Oramed Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oramed Pharmaceuticals' price. Additionally, you may evaluate how the addition of Oramed Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.