Oramed Pharmaceuticals Stock Price History

ORMP Stock  USD 2.37  0.02  0.85%   
Below is the normalized historical share price chart for Oramed Pharmaceuticals extending back to March 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oramed Pharmaceuticals stands at 2.37, as last reported on the 27th of November, with the highest price reaching 2.43 and the lowest price hitting 2.30 during the day.
IPO Date
21st of April 2006
200 Day MA
2.5269
50 Day MA
2.3794
Beta
1.77
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oramed Stock, it is important to understand the factors that can impact its price. Currently, Oramed Pharmaceuticals is relatively risky. Oramed Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of 0.003, which implies the firm had a 0.003% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Oramed Pharmaceuticals, which you can use to evaluate the volatility of the company. Please check Oramed Pharmaceuticals' Risk Adjusted Performance of (0.01), variance of 5.4, and Coefficient Of Variation of (4,226) to confirm if the risk estimate we provide is consistent with the expected return of 0.0071%.
  
At this time, Oramed Pharmaceuticals' Total Stockholder Equity is relatively stable compared to the past year. As of 11/27/2024, Common Stock Shares Outstanding is likely to grow to about 42.4 M, while Stock Based Compensation is likely to drop slightly above 2.2 M. . At this time, Oramed Pharmaceuticals' Price To Sales Ratio is relatively stable compared to the past year. As of 11/27/2024, Price Book Value Ratio is likely to grow to 2.92, while Price To Operating Cash Flows Ratio is likely to drop (15.88). Oramed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORMP

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oramed Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oramed Pharmaceuticals by adding Oramed Pharmaceuticals to a well-diversified portfolio.
Price Book
0.603
Enterprise Value Ebitda
0.5244
Price Sales
141.5422
Shares Float
33.7 M
Wall Street Target Price
3.25

Oramed Pharmaceuticals Stock Price History Chart

There are several ways to analyze Oramed Stock price data. The simplest method is using a basic Oramed candlestick price chart, which shows Oramed Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20242.51
Lowest PriceNovember 18, 20242.17

Oramed Pharmaceuticals November 27, 2024 Stock Price Synopsis

Various analyses of Oramed Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oramed Stock. It can be used to describe the percentage change in the price of Oramed Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oramed Stock.
Oramed Pharmaceuticals Price Daily Balance Of Power 0.15 
Oramed Pharmaceuticals Price Action Indicator 0.02 
Oramed Pharmaceuticals Accumulation Distribution 9,162 
Oramed Pharmaceuticals Price Rate Of Daily Change 1.01 

Oramed Pharmaceuticals November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oramed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oramed Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Oramed Stock and then apply it to test your longer-term investment strategies against Oramed.

Oramed Stock Price History Data

The price series of Oramed Pharmaceuticals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.34 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 2.37. The median price for the last 90 days is 2.38. The company underwent 1:12 stock split on 23rd of January 2013.
OpenHighLowCloseVolume
11/26/2024 2.30  2.43  2.30  2.37  171,256 
11/25/2024 2.35  2.38  2.33  2.35  171,057 
11/22/2024 2.31  2.39  2.30  2.34  106,953 
11/21/2024 2.27  2.36  2.27  2.31  124,846 
11/20/2024 2.27  2.30  2.26  2.26  60,933 
11/19/2024 2.18  2.31  2.18  2.30  108,033 
11/18/2024 2.25  2.30  2.13  2.17  237,812 
11/15/2024 2.33  2.33  2.22  2.23  110,059 
11/14/2024 2.31  2.37  2.31  2.34  104,747 
11/13/2024 2.32  2.35  2.31  2.32  75,382 
11/12/2024 2.29  2.35  2.27  2.34  144,247 
11/11/2024 2.31  2.42  2.30  2.32  241,256 
11/08/2024 2.36  2.40  2.27  2.31  77,206 
11/07/2024 2.36  2.40  2.27  2.38  126,205 
11/06/2024 2.37  2.43  2.30  2.34  235,822 
11/05/2024 2.36  2.37  2.34  2.35  36,845 
11/04/2024 2.33  2.42  2.32  2.39  92,340 
11/01/2024 2.37  2.39  2.32  2.32  31,567 
10/31/2024 2.39  2.40  2.36  2.38  45,546 
10/30/2024 2.31  2.41  2.31  2.41  84,694 
10/29/2024 2.31  2.34  2.25  2.29  107,077 
10/28/2024 2.36  2.38  2.29  2.32  177,040 
10/25/2024 2.37  2.37  2.35  2.37  45,456 
10/24/2024 2.38  2.38  2.35  2.36  24,062 
10/23/2024 2.37  2.40  2.35  2.38  44,726 
10/22/2024 2.32  2.37  2.32  2.37  59,368 
10/21/2024 2.30  2.37  2.30  2.35  105,024 
10/18/2024 2.40  2.40  2.31  2.32  35,997 
10/17/2024 2.42  2.42  2.37  2.40  24,376 
10/16/2024 2.39  2.46  2.32  2.43  70,345 
10/15/2024 2.38  2.40  2.27  2.35  207,455 
10/14/2024 2.38  2.41  2.36  2.38  66,159 
10/11/2024 2.38  2.38  2.34  2.38  81,257 
10/10/2024 2.36  2.38  2.35  2.38  35,386 
10/09/2024 2.33  2.42  2.30  2.40  105,275 
10/08/2024 2.39  2.41  2.32  2.33  65,998 
10/07/2024 2.33  2.43  2.33  2.41  106,971 
10/04/2024 2.41  2.41  2.35  2.35  77,570 
10/03/2024 2.36  2.42  2.35  2.41  67,974 
10/02/2024 2.40  2.42  2.36  2.39  47,227 
10/01/2024 2.42  2.42  2.35  2.40  106,765 
09/30/2024 2.47  2.54  2.44  2.44  102,940 
09/27/2024 2.39  2.55  2.39  2.48  92,324 
09/26/2024 2.42  2.44  2.40  2.40  61,361 
09/25/2024 2.35  2.42  2.35  2.39  94,914 
09/24/2024 2.35  2.43  2.35  2.35  107,960 
09/23/2024 2.35  2.39  2.32  2.33  87,949 
09/20/2024 2.45  2.48  2.28  2.31  122,705 
09/19/2024 2.45  2.52  2.45  2.47  56,275 
09/18/2024 2.49  2.54  2.42  2.42  102,797 
09/17/2024 2.46  2.53  2.46  2.51  92,511 
09/16/2024 2.46  2.51  2.45  2.48  61,115 
09/13/2024 2.37  2.75  2.37  2.49  193,416 
09/12/2024 2.39  2.42  2.30  2.36  158,874 
09/11/2024 2.37  2.48  2.37  2.38  104,020 
09/10/2024 2.38  2.41  2.35  2.40  75,197 
09/09/2024 2.32  2.44  2.32  2.41  73,939 
09/06/2024 2.32  2.41  2.32  2.35  82,256 
09/05/2024 2.43  2.43  2.30  2.31  24,673 
09/04/2024 2.38  2.42  2.38  2.38  41,848 
09/03/2024 2.38  2.44  2.36  2.41  257,093 

About Oramed Pharmaceuticals Stock history

Oramed Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oramed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oramed Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oramed Pharmaceuticals stock prices may prove useful in developing a viable investing in Oramed Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.3 M42.4 M

Oramed Pharmaceuticals Quarterly Net Working Capital

137.5 Million

Oramed Pharmaceuticals Stock Technical Analysis

Oramed Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oramed Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oramed Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Oramed Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oramed Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Oramed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oramed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oramed Stock Analysis

When running Oramed Pharmaceuticals' price analysis, check to measure Oramed Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oramed Pharmaceuticals is operating at the current time. Most of Oramed Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Oramed Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oramed Pharmaceuticals' price. Additionally, you may evaluate how the addition of Oramed Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.