Organigram Holdings Stock Price History

OGI Stock  USD 1.51  0.03  2.03%   
Below is the normalized historical share price chart for OrganiGram Holdings extending back to August 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OrganiGram Holdings stands at 1.51, as last reported on the 22nd of November, with the highest price reaching 1.51 and the lowest price hitting 1.44 during the day.
IPO Date
27th of August 2014
200 Day MA
1.829
50 Day MA
1.7392
Beta
1.128
 
Yuan Drop
 
Covid
If you're considering investing in OrganiGram Stock, it is important to understand the factors that can impact its price. OrganiGram Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. OrganiGram Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OrganiGram Holdings' Coefficient Of Variation of (813.11), risk adjusted performance of (0.09), and Variance of 8.22 to confirm the risk estimate we provide.
  
As of now, OrganiGram Holdings' Common Stock is increasing as compared to previous years. . The OrganiGram Holdings' current Price Earnings To Growth Ratio is estimated to increase to 0.35, while Price To Sales Ratio is projected to decrease to 2.83. OrganiGram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOGI

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average OrganiGram Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OrganiGram Holdings by adding OrganiGram Holdings to a well-diversified portfolio.
Price Book
0.758
Enterprise Value Ebitda
9.2697
Price Sales
1.077
Shares Float
72.5 M
Wall Street Target Price
8.8

OrganiGram Holdings Stock Price History Chart

There are several ways to analyze OrganiGram Stock price data. The simplest method is using a basic OrganiGram candlestick price chart, which shows OrganiGram Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20241.89
Lowest PriceNovember 15, 20241.44

OrganiGram Holdings November 22, 2024 Stock Price Synopsis

Various analyses of OrganiGram Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OrganiGram Stock. It can be used to describe the percentage change in the price of OrganiGram Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OrganiGram Stock.
OrganiGram Holdings Price Rate Of Daily Change 1.02 
OrganiGram Holdings Price Daily Balance Of Power 0.43 
OrganiGram Holdings Price Action Indicator 0.05 

OrganiGram Holdings November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OrganiGram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OrganiGram Holdings intraday prices and daily technical indicators to check the level of noise trading in OrganiGram Stock and then apply it to test your longer-term investment strategies against OrganiGram.

OrganiGram Stock Price History Data

The price series of OrganiGram Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.58 with a coefficient of variation of 7.14. The daily prices for the period are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.79. The company underwent 1:4 stock split on 7th of July 2023.
OpenHighLowCloseVolume
11/22/2024
 1.48  1.51  1.44  1.51 
11/20/2024 1.45  1.50  1.44  1.48  593,977 
11/19/2024 1.48  1.48  1.45  1.45  324,544 
11/18/2024 1.46  1.52  1.44  1.48  452,738 
11/15/2024 1.50  1.50  1.44  1.44  494,633 
11/14/2024 1.56  1.58  1.48  1.50  741,306 
11/13/2024 1.59  1.63  1.52  1.58  1,264,261 
11/12/2024 1.55  1.64  1.54  1.59  1,063,024 
11/11/2024 1.59  1.61  1.52  1.56  789,260 
11/08/2024 1.63  1.66  1.56  1.58  902,853 
11/07/2024 1.68  1.69  1.63  1.65  669,667 
11/06/2024 1.71  1.73  1.61  1.68  1,475,187 
11/05/2024 1.80  1.85  1.77  1.85  320,537 
11/04/2024 1.71  1.85  1.71  1.80  465,124 
11/01/2024 1.73  1.76  1.71  1.73  321,307 
10/31/2024 1.76  1.78  1.70  1.71  378,333 
10/30/2024 1.82  1.88  1.77  1.78  352,235 
10/29/2024 1.85  1.94  1.81  1.83  545,796 
10/28/2024 1.86  1.90  1.82  1.88  378,294 
10/25/2024 1.84  1.93  1.82  1.85  529,947 
10/24/2024 1.83  1.88  1.78  1.79  335,039 
10/23/2024 1.87  1.92  1.79  1.83  876,584 
10/22/2024 1.76  1.88  1.73  1.86  890,891 
10/21/2024 1.77  1.79  1.73  1.76  229,302 
10/18/2024 1.73  1.79  1.73  1.78  295,529 
10/17/2024 1.75  1.76  1.71  1.74  245,664 
10/16/2024 1.75  1.76  1.73  1.74  168,449 
10/15/2024 1.78  1.80  1.70  1.73  241,872 
10/14/2024 1.73  1.79  1.72  1.77  242,960 
10/11/2024 1.65  1.73  1.65  1.72  196,014 
10/10/2024 1.66  1.68  1.63  1.66  210,457 
10/09/2024 1.68  1.70  1.66  1.67  306,254 
10/08/2024 1.73  1.74  1.67  1.70  344,148 
10/07/2024 1.78  1.78  1.69  1.72  401,956 
10/04/2024 1.78  1.79  1.75  1.76  208,292 
10/03/2024 1.73  1.79  1.72  1.76  280,017 
10/02/2024 1.75  1.77  1.73  1.74  253,121 
10/01/2024 1.81  1.81  1.74  1.76  438,057 
09/30/2024 1.75  1.89  1.75  1.81  557,558 
09/27/2024 1.78  1.80  1.76  1.76  245,879 
09/26/2024 1.75  1.80  1.74  1.77  302,124 
09/25/2024 1.80  1.81  1.72  1.74  613,656 
09/24/2024 1.79  1.84  1.77  1.80  319,536 
09/23/2024 1.79  1.82  1.76  1.79  293,557 
09/20/2024 1.85  1.87  1.79  1.80  451,782 
09/19/2024 1.94  1.94  1.84  1.84  302,899 
09/18/2024 1.89  1.95  1.85  1.88  265,038 
09/17/2024 1.90  2.00  1.88  1.89  448,996 
09/16/2024 1.86  1.92  1.83  1.89  356,075 
09/13/2024 1.85  1.90  1.83  1.86  321,479 
09/12/2024 1.87  1.87  1.82  1.84  267,446 
09/11/2024 1.83  1.89  1.81  1.86  309,215 
09/10/2024 1.82  1.84  1.76  1.83  298,097 
09/09/2024 1.77  1.87  1.77  1.82  381,322 
09/06/2024 1.81  1.83  1.72  1.75  314,038 
09/05/2024 1.82  1.86  1.80  1.82  247,836 
09/04/2024 1.78  1.90  1.77  1.80  584,506 
09/03/2024 1.84  1.86  1.77  1.79  534,656 
08/30/2024 1.86  1.89  1.83  1.85  205,346 
08/29/2024 1.85  1.92  1.82  1.84  473,470 
08/28/2024 1.83  1.87  1.80  1.84  339,832 

About OrganiGram Holdings Stock history

OrganiGram Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OrganiGram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OrganiGram Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OrganiGram Holdings stock prices may prove useful in developing a viable investing in OrganiGram Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.5 M98.2 M
Net Loss-206.5 M-196.2 M

OrganiGram Holdings Quarterly Net Working Capital

157.75 Million

OrganiGram Holdings Stock Technical Analysis

OrganiGram Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OrganiGram Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OrganiGram Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

OrganiGram Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OrganiGram Holdings' price direction in advance. Along with the technical and fundamental analysis of OrganiGram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OrganiGram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OrganiGram Stock analysis

When running OrganiGram Holdings' price analysis, check to measure OrganiGram Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OrganiGram Holdings is operating at the current time. Most of OrganiGram Holdings' value examination focuses on studying past and present price action to predict the probability of OrganiGram Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OrganiGram Holdings' price. Additionally, you may evaluate how the addition of OrganiGram Holdings to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated