Organigram Holdings Stock Price History
OGI Stock | USD 1.51 0.03 2.03% |
Below is the normalized historical share price chart for OrganiGram Holdings extending back to August 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OrganiGram Holdings stands at 1.51, as last reported on the 22nd of November, with the highest price reaching 1.51 and the lowest price hitting 1.44 during the day.
If you're considering investing in OrganiGram Stock, it is important to understand the factors that can impact its price. OrganiGram Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. OrganiGram Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OrganiGram Holdings' Coefficient Of Variation of (813.11), risk adjusted performance of (0.09), and Variance of 8.22 to confirm the risk estimate we provide.
As of now, OrganiGram Holdings' Common Stock is increasing as compared to previous years. . The OrganiGram Holdings' current Price Earnings To Growth Ratio is estimated to increase to 0.35, while Price To Sales Ratio is projected to decrease to 2.83. OrganiGram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 2014 | 200 Day MA 1.829 | 50 Day MA 1.7392 | Beta 1.128 |
OrganiGram |
Sharpe Ratio = -0.1442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OGI |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OrganiGram Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OrganiGram Holdings by adding OrganiGram Holdings to a well-diversified portfolio.
Price Book 0.758 | Enterprise Value Ebitda 9.2697 | Price Sales 1.077 | Shares Float 72.5 M | Wall Street Target Price 8.8 |
OrganiGram Holdings Stock Price History Chart
There are several ways to analyze OrganiGram Stock price data. The simplest method is using a basic OrganiGram candlestick price chart, which shows OrganiGram Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 1.89 |
Lowest Price | November 15, 2024 | 1.44 |
OrganiGram Holdings November 22, 2024 Stock Price Synopsis
Various analyses of OrganiGram Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OrganiGram Stock. It can be used to describe the percentage change in the price of OrganiGram Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OrganiGram Stock.OrganiGram Holdings Price Rate Of Daily Change | 1.02 | |
OrganiGram Holdings Price Daily Balance Of Power | 0.43 | |
OrganiGram Holdings Price Action Indicator | 0.05 |
OrganiGram Holdings November 22, 2024 Stock Price Analysis
OrganiGram Stock Price History Data
The price series of OrganiGram Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.58 with a coefficient of variation of 7.14. The daily prices for the period are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.79. The company underwent 1:4 stock split on 7th of July 2023.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.48 | 1.51 | 1.44 | 1.51 | ||
11/20/2024 | 1.45 | 1.50 | 1.44 | 1.48 | 593,977 | |
11/19/2024 | 1.48 | 1.48 | 1.45 | 1.45 | 324,544 | |
11/18/2024 | 1.46 | 1.52 | 1.44 | 1.48 | 452,738 | |
11/15/2024 | 1.50 | 1.50 | 1.44 | 1.44 | 494,633 | |
11/14/2024 | 1.56 | 1.58 | 1.48 | 1.50 | 741,306 | |
11/13/2024 | 1.59 | 1.63 | 1.52 | 1.58 | 1,264,261 | |
11/12/2024 | 1.55 | 1.64 | 1.54 | 1.59 | 1,063,024 | |
11/11/2024 | 1.59 | 1.61 | 1.52 | 1.56 | 789,260 | |
11/08/2024 | 1.63 | 1.66 | 1.56 | 1.58 | 902,853 | |
11/07/2024 | 1.68 | 1.69 | 1.63 | 1.65 | 669,667 | |
11/06/2024 | 1.71 | 1.73 | 1.61 | 1.68 | 1,475,187 | |
11/05/2024 | 1.80 | 1.85 | 1.77 | 1.85 | 320,537 | |
11/04/2024 | 1.71 | 1.85 | 1.71 | 1.80 | 465,124 | |
11/01/2024 | 1.73 | 1.76 | 1.71 | 1.73 | 321,307 | |
10/31/2024 | 1.76 | 1.78 | 1.70 | 1.71 | 378,333 | |
10/30/2024 | 1.82 | 1.88 | 1.77 | 1.78 | 352,235 | |
10/29/2024 | 1.85 | 1.94 | 1.81 | 1.83 | 545,796 | |
10/28/2024 | 1.86 | 1.90 | 1.82 | 1.88 | 378,294 | |
10/25/2024 | 1.84 | 1.93 | 1.82 | 1.85 | 529,947 | |
10/24/2024 | 1.83 | 1.88 | 1.78 | 1.79 | 335,039 | |
10/23/2024 | 1.87 | 1.92 | 1.79 | 1.83 | 876,584 | |
10/22/2024 | 1.76 | 1.88 | 1.73 | 1.86 | 890,891 | |
10/21/2024 | 1.77 | 1.79 | 1.73 | 1.76 | 229,302 | |
10/18/2024 | 1.73 | 1.79 | 1.73 | 1.78 | 295,529 | |
10/17/2024 | 1.75 | 1.76 | 1.71 | 1.74 | 245,664 | |
10/16/2024 | 1.75 | 1.76 | 1.73 | 1.74 | 168,449 | |
10/15/2024 | 1.78 | 1.80 | 1.70 | 1.73 | 241,872 | |
10/14/2024 | 1.73 | 1.79 | 1.72 | 1.77 | 242,960 | |
10/11/2024 | 1.65 | 1.73 | 1.65 | 1.72 | 196,014 | |
10/10/2024 | 1.66 | 1.68 | 1.63 | 1.66 | 210,457 | |
10/09/2024 | 1.68 | 1.70 | 1.66 | 1.67 | 306,254 | |
10/08/2024 | 1.73 | 1.74 | 1.67 | 1.70 | 344,148 | |
10/07/2024 | 1.78 | 1.78 | 1.69 | 1.72 | 401,956 | |
10/04/2024 | 1.78 | 1.79 | 1.75 | 1.76 | 208,292 | |
10/03/2024 | 1.73 | 1.79 | 1.72 | 1.76 | 280,017 | |
10/02/2024 | 1.75 | 1.77 | 1.73 | 1.74 | 253,121 | |
10/01/2024 | 1.81 | 1.81 | 1.74 | 1.76 | 438,057 | |
09/30/2024 | 1.75 | 1.89 | 1.75 | 1.81 | 557,558 | |
09/27/2024 | 1.78 | 1.80 | 1.76 | 1.76 | 245,879 | |
09/26/2024 | 1.75 | 1.80 | 1.74 | 1.77 | 302,124 | |
09/25/2024 | 1.80 | 1.81 | 1.72 | 1.74 | 613,656 | |
09/24/2024 | 1.79 | 1.84 | 1.77 | 1.80 | 319,536 | |
09/23/2024 | 1.79 | 1.82 | 1.76 | 1.79 | 293,557 | |
09/20/2024 | 1.85 | 1.87 | 1.79 | 1.80 | 451,782 | |
09/19/2024 | 1.94 | 1.94 | 1.84 | 1.84 | 302,899 | |
09/18/2024 | 1.89 | 1.95 | 1.85 | 1.88 | 265,038 | |
09/17/2024 | 1.90 | 2.00 | 1.88 | 1.89 | 448,996 | |
09/16/2024 | 1.86 | 1.92 | 1.83 | 1.89 | 356,075 | |
09/13/2024 | 1.85 | 1.90 | 1.83 | 1.86 | 321,479 | |
09/12/2024 | 1.87 | 1.87 | 1.82 | 1.84 | 267,446 | |
09/11/2024 | 1.83 | 1.89 | 1.81 | 1.86 | 309,215 | |
09/10/2024 | 1.82 | 1.84 | 1.76 | 1.83 | 298,097 | |
09/09/2024 | 1.77 | 1.87 | 1.77 | 1.82 | 381,322 | |
09/06/2024 | 1.81 | 1.83 | 1.72 | 1.75 | 314,038 | |
09/05/2024 | 1.82 | 1.86 | 1.80 | 1.82 | 247,836 | |
09/04/2024 | 1.78 | 1.90 | 1.77 | 1.80 | 584,506 | |
09/03/2024 | 1.84 | 1.86 | 1.77 | 1.79 | 534,656 | |
08/30/2024 | 1.86 | 1.89 | 1.83 | 1.85 | 205,346 | |
08/29/2024 | 1.85 | 1.92 | 1.82 | 1.84 | 473,470 | |
08/28/2024 | 1.83 | 1.87 | 1.80 | 1.84 | 339,832 |
About OrganiGram Holdings Stock history
OrganiGram Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OrganiGram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OrganiGram Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OrganiGram Holdings stock prices may prove useful in developing a viable investing in OrganiGram Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 93.5 M | 98.2 M | |
Net Loss | -206.5 M | -196.2 M |
OrganiGram Holdings Quarterly Net Working Capital |
|
OrganiGram Holdings Stock Technical Analysis
OrganiGram Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
OrganiGram Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OrganiGram Holdings' price direction in advance. Along with the technical and fundamental analysis of OrganiGram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OrganiGram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (1.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OrganiGram Stock analysis
When running OrganiGram Holdings' price analysis, check to measure OrganiGram Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OrganiGram Holdings is operating at the current time. Most of OrganiGram Holdings' value examination focuses on studying past and present price action to predict the probability of OrganiGram Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OrganiGram Holdings' price. Additionally, you may evaluate how the addition of OrganiGram Holdings to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |