Oriental Culture Holding Stock Price History
OCG Stock | USD 1.11 0.05 4.31% |
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriental Culture stands at 1.11, as last reported on the 6th of February, with the highest price reaching 1.11 and the lowest price hitting 1.11 during the day. Oriental Culture Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.0151, which implies the firm had a -0.0151 % return per unit of risk over the last 3 months. Oriental Culture Holding exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oriental Culture's Variance of 43.19, coefficient of variation of (6,622), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oriental |
Sharpe Ratio = -0.0151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OCG |
Estimated Market Risk
6.57 actual daily | 58 58% of assets are less volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oriental Culture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Culture by adding Oriental Culture to a well-diversified portfolio.
Oriental Culture Stock Price History Chart
There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 1.63 |
Lowest Price | February 4, 2025 | 1.11 |
Oriental Culture February 6, 2025 Stock Price Synopsis
Various analyses of Oriental Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.Oriental Culture Price Action Indicator | (0.02) | |
Oriental Culture Price Rate Of Daily Change | 0.96 |
Oriental Culture February 6, 2025 Stock Price Analysis
Oriental Stock Price History Data
The price series of Oriental Culture for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.52 with a coefficient of variation of 9.22. The daily prices for the period are spread out with arithmetic mean of 1.26. The median price for the last 90 days is 1.23. The company underwent 1:5 stock split on 18th of October 2023.Open | High | Low | Close | Volume | ||
02/05/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1,411 | |
02/04/2025 | 1.12 | 1.12 | 1.11 | 1.11 | 879.00 | |
02/03/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 583.00 | |
01/31/2025 | 1.13 | 1.27 | 1.11 | 1.17 | 15,660 | |
01/30/2025 | 1.24 | 1.24 | 1.17 | 1.17 | 1,501 | |
01/29/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 559.00 | |
01/28/2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1,149 | |
01/27/2025 | 1.28 | 1.28 | 1.19 | 1.22 | 3,147 | |
01/24/2025 | 1.16 | 1.17 | 1.16 | 1.17 | 3,492 | |
01/23/2025 | 1.23 | 1.23 | 1.12 | 1.12 | 473.00 | |
01/22/2025 | 1.16 | 1.22 | 1.16 | 1.22 | 4,363 | |
01/21/2025 | 1.19 | 1.24 | 1.09 | 1.18 | 18,148 | |
01/17/2025 | 1.20 | 1.21 | 1.15 | 1.18 | 10,825 | |
01/16/2025 | 1.22 | 1.33 | 1.16 | 1.28 | 4,768 | |
01/15/2025 | 1.19 | 1.30 | 1.15 | 1.30 | 3,355 | |
01/14/2025 | 1.19 | 1.22 | 1.16 | 1.22 | 1,635 | |
01/13/2025 | 1.27 | 1.27 | 1.21 | 1.21 | 4,234 | |
01/10/2025 | 1.26 | 1.30 | 1.23 | 1.23 | 5,812 | |
01/08/2025 | 1.33 | 1.33 | 1.16 | 1.16 | 2,911 | |
01/07/2025 | 1.36 | 1.40 | 1.33 | 1.33 | 7,560 | |
01/06/2025 | 1.27 | 1.38 | 1.27 | 1.33 | 9,817 | |
01/03/2025 | 1.21 | 1.25 | 1.21 | 1.25 | 14,119 | |
01/02/2025 | 1.19 | 1.22 | 1.19 | 1.21 | 3,828 | |
12/31/2024 | 1.24 | 1.24 | 1.15 | 1.23 | 8,831 | |
12/30/2024 | 1.18 | 1.25 | 1.13 | 1.17 | 20,114 | |
12/27/2024 | 1.23 | 1.25 | 1.17 | 1.17 | 4,649 | |
12/26/2024 | 1.22 | 1.25 | 1.14 | 1.20 | 3,421 | |
12/24/2024 | 1.19 | 1.24 | 1.12 | 1.24 | 2,581 | |
12/23/2024 | 1.29 | 1.29 | 1.21 | 1.26 | 32,910 | |
12/20/2024 | 1.17 | 1.35 | 1.17 | 1.21 | 15,595 | |
12/19/2024 | 1.31 | 1.41 | 1.14 | 1.14 | 21,859 | |
12/18/2024 | 1.38 | 1.40 | 1.30 | 1.32 | 237,248 | |
12/17/2024 | 1.31 | 1.92 | 1.31 | 1.49 | 73,791 | |
12/16/2024 | 1.30 | 1.36 | 1.30 | 1.32 | 469.00 | |
12/13/2024 | 1.31 | 1.31 | 1.30 | 1.30 | 3,569 | |
12/12/2024 | 1.35 | 1.35 | 1.31 | 1.33 | 2,628 | |
12/11/2024 | 1.35 | 1.44 | 1.35 | 1.35 | 14,995 | |
12/10/2024 | 1.35 | 1.50 | 1.35 | 1.37 | 12,046 | |
12/09/2024 | 1.50 | 1.50 | 1.36 | 1.44 | 8,815 | |
12/06/2024 | 1.43 | 1.53 | 1.43 | 1.53 | 2,036 | |
12/05/2024 | 1.57 | 1.68 | 1.50 | 1.63 | 14,492 | |
12/04/2024 | 1.40 | 1.58 | 1.39 | 1.57 | 29,241 | |
12/03/2024 | 1.29 | 1.88 | 1.29 | 1.52 | 50,130 | |
12/02/2024 | 1.29 | 1.38 | 1.24 | 1.38 | 8,268 | |
11/29/2024 | 1.22 | 1.25 | 1.17 | 1.17 | 5,763 | |
11/27/2024 | 1.15 | 1.21 | 1.15 | 1.15 | 2,731 | |
11/26/2024 | 1.17 | 1.18 | 1.13 | 1.16 | 3,927 | |
11/25/2024 | 1.20 | 1.22 | 1.18 | 1.22 | 21,398 | |
11/22/2024 | 1.22 | 1.30 | 1.22 | 1.28 | 1,504 | |
11/21/2024 | 1.44 | 1.45 | 1.28 | 1.28 | 2,592 | |
11/20/2024 | 1.17 | 1.58 | 1.14 | 1.44 | 30,203 | |
11/19/2024 | 1.13 | 1.17 | 1.12 | 1.17 | 910.00 | |
11/18/2024 | 1.20 | 1.25 | 1.12 | 1.19 | 10,124 | |
11/15/2024 | 1.37 | 1.47 | 1.06 | 1.28 | 50,371 | |
11/14/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1,895 | |
11/13/2024 | 1.26 | 1.27 | 1.23 | 1.23 | 1,154 | |
11/12/2024 | 1.24 | 1.24 | 1.19 | 1.19 | 911.00 | |
11/11/2024 | 1.36 | 1.36 | 1.22 | 1.24 | 3,180 | |
11/08/2024 | 1.31 | 1.36 | 1.19 | 1.33 | 11,406 | |
11/07/2024 | 1.30 | 1.37 | 1.30 | 1.33 | 2,104 | |
11/06/2024 | 1.26 | 1.29 | 1.23 | 1.29 | 4,369 |
About Oriental Culture Stock history
Oriental Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Culture Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Culture stock prices may prove useful in developing a viable investing in Oriental Culture
Oriental Culture Holding LTD, through its subsidiaries, operates an online platform to facilitate e-commerce trading of artwork and collectables in China. Oriental Culture Holding LTD was incorporated in 2018 and is headquartered in Central, Hong Kong. Oriental Culture is traded on NASDAQ Exchange in the United States.
Oriental Culture Stock Technical Analysis
Oriental Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Oriental Culture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oriental Culture's price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 0.099 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oriental Stock analysis
When running Oriental Culture's price analysis, check to measure Oriental Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Culture is operating at the current time. Most of Oriental Culture's value examination focuses on studying past and present price action to predict the probability of Oriental Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Culture's price. Additionally, you may evaluate how the addition of Oriental Culture to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |