Oriental Culture Holding Stock Price History

OCG Stock  USD 1.11  0.05  4.31%   
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriental Culture stands at 1.11, as last reported on the 6th of February, with the highest price reaching 1.11 and the lowest price hitting 1.11 during the day. Oriental Culture Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.0151, which implies the firm had a -0.0151 % return per unit of risk over the last 3 months. Oriental Culture Holding exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oriental Culture's Variance of 43.19, coefficient of variation of (6,622), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCG

Estimated Market Risk

 6.57
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oriental Culture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Culture by adding Oriental Culture to a well-diversified portfolio.

Oriental Culture Stock Price History Chart

There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20241.63
Lowest PriceFebruary 4, 20251.11

Oriental Culture February 6, 2025 Stock Price Synopsis

Various analyses of Oriental Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.
Oriental Culture Price Action Indicator(0.02)
Oriental Culture Price Rate Of Daily Change 0.96 

Oriental Culture February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriental Culture intraday prices and daily technical indicators to check the level of noise trading in Oriental Stock and then apply it to test your longer-term investment strategies against Oriental.

Oriental Stock Price History Data

The price series of Oriental Culture for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.52 with a coefficient of variation of 9.22. The daily prices for the period are spread out with arithmetic mean of 1.26. The median price for the last 90 days is 1.23. The company underwent 1:5 stock split on 18th of October 2023.
OpenHighLowCloseVolume
02/05/2025 1.11  1.11  1.11  1.11  1,411 
02/04/2025 1.12  1.12  1.11  1.11  879.00 
02/03/2025 1.16  1.16  1.16  1.16  583.00 
01/31/2025 1.13  1.27  1.11  1.17  15,660 
01/30/2025 1.24  1.24  1.17  1.17  1,501 
01/29/2025 1.20  1.20  1.20  1.20  559.00 
01/28/2025 1.19  1.20  1.19  1.20  1,149 
01/27/2025 1.28  1.28  1.19  1.22  3,147 
01/24/2025 1.16  1.17  1.16  1.17  3,492 
01/23/2025 1.23  1.23  1.12  1.12  473.00 
01/22/2025 1.16  1.22  1.16  1.22  4,363 
01/21/2025 1.19  1.24  1.09  1.18  18,148 
01/17/2025 1.20  1.21  1.15  1.18  10,825 
01/16/2025 1.22  1.33  1.16  1.28  4,768 
01/15/2025 1.19  1.30  1.15  1.30  3,355 
01/14/2025 1.19  1.22  1.16  1.22  1,635 
01/13/2025 1.27  1.27  1.21  1.21  4,234 
01/10/2025 1.26  1.30  1.23  1.23  5,812 
01/08/2025 1.33  1.33  1.16  1.16  2,911 
01/07/2025 1.36  1.40  1.33  1.33  7,560 
01/06/2025 1.27  1.38  1.27  1.33  9,817 
01/03/2025 1.21  1.25  1.21  1.25  14,119 
01/02/2025 1.19  1.22  1.19  1.21  3,828 
12/31/2024 1.24  1.24  1.15  1.23  8,831 
12/30/2024 1.18  1.25  1.13  1.17  20,114 
12/27/2024 1.23  1.25  1.17  1.17  4,649 
12/26/2024 1.22  1.25  1.14  1.20  3,421 
12/24/2024 1.19  1.24  1.12  1.24  2,581 
12/23/2024 1.29  1.29  1.21  1.26  32,910 
12/20/2024 1.17  1.35  1.17  1.21  15,595 
12/19/2024 1.31  1.41  1.14  1.14  21,859 
12/18/2024 1.38  1.40  1.30  1.32  237,248 
12/17/2024 1.31  1.92  1.31  1.49  73,791 
12/16/2024 1.30  1.36  1.30  1.32  469.00 
12/13/2024 1.31  1.31  1.30  1.30  3,569 
12/12/2024 1.35  1.35  1.31  1.33  2,628 
12/11/2024 1.35  1.44  1.35  1.35  14,995 
12/10/2024 1.35  1.50  1.35  1.37  12,046 
12/09/2024 1.50  1.50  1.36  1.44  8,815 
12/06/2024 1.43  1.53  1.43  1.53  2,036 
12/05/2024 1.57  1.68  1.50  1.63  14,492 
12/04/2024 1.40  1.58  1.39  1.57  29,241 
12/03/2024 1.29  1.88  1.29  1.52  50,130 
12/02/2024 1.29  1.38  1.24  1.38  8,268 
11/29/2024 1.22  1.25  1.17  1.17  5,763 
11/27/2024 1.15  1.21  1.15  1.15  2,731 
11/26/2024 1.17  1.18  1.13  1.16  3,927 
11/25/2024 1.20  1.22  1.18  1.22  21,398 
11/22/2024 1.22  1.30  1.22  1.28  1,504 
11/21/2024 1.44  1.45  1.28  1.28  2,592 
11/20/2024 1.17  1.58  1.14  1.44  30,203 
11/19/2024 1.13  1.17  1.12  1.17  910.00 
11/18/2024 1.20  1.25  1.12  1.19  10,124 
11/15/2024 1.37  1.47  1.06  1.28  50,371 
11/14/2024 1.29  1.29  1.29  1.29  1,895 
11/13/2024 1.26  1.27  1.23  1.23  1,154 
11/12/2024 1.24  1.24  1.19  1.19  911.00 
11/11/2024 1.36  1.36  1.22  1.24  3,180 
11/08/2024 1.31  1.36  1.19  1.33  11,406 
11/07/2024 1.30  1.37  1.30  1.33  2,104 
11/06/2024 1.26  1.29  1.23  1.29  4,369 

About Oriental Culture Stock history

Oriental Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Culture Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Culture stock prices may prove useful in developing a viable investing in Oriental Culture
Oriental Culture Holding LTD, through its subsidiaries, operates an online platform to facilitate e-commerce trading of artwork and collectables in China. Oriental Culture Holding LTD was incorporated in 2018 and is headquartered in Central, Hong Kong. Oriental Culture is traded on NASDAQ Exchange in the United States.

Oriental Culture Stock Technical Analysis

Oriental Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oriental Culture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriental Culture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Oriental Culture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriental Culture's price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oriental Stock analysis

When running Oriental Culture's price analysis, check to measure Oriental Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Culture is operating at the current time. Most of Oriental Culture's value examination focuses on studying past and present price action to predict the probability of Oriental Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Culture's price. Additionally, you may evaluate how the addition of Oriental Culture to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope