Orion Office Reit Stock Price History

ONL Stock  USD 3.82  0.09  2.30%   
If you're considering investing in Orion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orion Office stands at 3.82, as last reported on the 23rd of January, with the highest price reaching 3.93 and the lowest price hitting 3.81 during the day. As of now, Orion Stock is somewhat reliable. Orion Office Reit maintains Sharpe Ratio (i.e., Efficiency) of 0.0315, which implies the firm had a 0.0315 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Orion Office Reit, which you can use to evaluate the volatility of the company. Please check Orion Office's Risk Adjusted Performance of 0.0327, semi deviation of 1.95, and Coefficient Of Variation of 3170.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0651%.
  
Orion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskONLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Orion Office is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orion Office by adding it to a well-diversified portfolio.

Orion Office Stock Price History Chart

There are several ways to analyze Orion Stock price data. The simplest method is using a basic Orion candlestick price chart, which shows Orion Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20244.12
Lowest PriceNovember 1, 20243.62

Orion Office January 23, 2025 Stock Price Synopsis

Various analyses of Orion Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orion Stock. It can be used to describe the percentage change in the price of Orion Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orion Stock.
Orion Office Price Daily Balance Of Power(0.75)
Orion Office Price Action Indicator(0.10)
Orion Office Accumulation Distribution 11,261 
Orion Office Price Rate Of Daily Change 0.98 

Orion Office January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orion Office intraday prices and daily technical indicators to check the level of noise trading in Orion Stock and then apply it to test your longer-term investment strategies against Orion.

Orion Stock Price History Data

The price series of Orion Office for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.5 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 3.85. The median price for the last 90 days is 3.87. The company issued dividends to stockholders on 2024-12-31.
OpenHighLowCloseVolume
01/23/2025 3.91  3.93  3.81  3.82  368,797 
01/22/2025 4.04  4.05  3.91  3.91  222,731 
01/21/2025 4.00  4.15  3.99  4.05  282,554 
01/17/2025 4.04  4.05  3.86  3.93  296,834 
01/16/2025 3.94  4.01  3.93  3.99  212,727 
01/15/2025 4.04  4.07  3.93  3.96  343,294 
01/14/2025 3.85  3.98  3.84  3.89  430,411 
01/13/2025 3.75  3.83  3.72  3.82  270,887 
01/10/2025 3.87  3.87  3.75  3.81  440,182 
01/08/2025 3.90  3.92  3.82  3.87  439,986 
01/07/2025 3.98  4.05  3.90  3.92  322,212 
01/06/2025 3.93  4.04  3.87  3.93  457,902 
01/03/2025 3.74  3.86  3.70  3.84  246,272 
01/02/2025 3.73  3.76  3.66  3.70  279,196 
12/31/2024 3.69  3.75  3.64  3.71  518,134 
12/30/2024 3.62  3.63  3.56  3.63  408,841 
12/27/2024 3.74  3.77  3.62  3.65  457,870 
12/26/2024 3.73  3.80  3.67  3.76  872,942 
12/24/2024 3.78  3.78  3.70  3.73  349,861 
12/23/2024 3.75  3.78  3.71  3.78  386,844 
12/20/2024 3.65  3.82  3.65  3.75  623,246 
12/19/2024 3.71  3.74  3.65  3.66  403,123 
12/18/2024 3.96  3.96  3.65  3.66  469,430 
12/17/2024 3.91  3.96  3.86  3.92  245,664 
12/16/2024 3.88  4.00  3.87  3.91  200,559 
12/13/2024 3.92  3.92  3.84  3.88  280,689 
12/12/2024 3.90  3.96  3.90  3.91  239,005 
12/11/2024 3.98  3.98  3.89  3.93  317,927 
12/10/2024 4.00  4.00  3.89  3.94  232,225 
12/09/2024 3.95  4.07  3.95  3.98  288,624 
12/06/2024 3.94  3.96  3.88  3.94  162,787 
12/05/2024 3.90  3.95  3.88  3.90  171,819 
12/04/2024 3.97  4.00  3.90  3.92  243,493 
12/03/2024 4.07  4.07  3.93  3.97  241,784 
12/02/2024 4.11  4.14  4.01  4.08  632,434 
11/29/2024 4.16  4.17  4.10  4.12  404,464 
11/27/2024 4.11  4.18  4.06  4.09  231,348 
11/26/2024 3.99  4.11  3.99  4.08  209,297 
11/25/2024 4.05  4.13  4.02  4.04  354,860 
11/22/2024 3.92  3.99  3.92  3.96  260,400 
11/21/2024 3.75  4.01  3.71  3.90  396,341 
11/20/2024 3.78  3.80  3.65  3.73  199,390 
11/19/2024 3.66  3.81  3.66  3.81  198,554 
11/18/2024 3.74  3.75  3.69  3.69  240,011 
11/15/2024 3.80  3.81  3.71  3.73  313,006 
11/14/2024 3.78  3.84  3.75  3.76  229,243 
11/13/2024 3.82  3.90  3.74  3.74  274,905 
11/12/2024 3.86  3.89  3.76  3.78  244,283 
11/11/2024 4.00  4.01  3.87  3.90  316,594 
11/08/2024 3.84  4.01  3.77  3.96  279,711 
11/07/2024 3.90  3.94  3.81  3.86  331,162 
11/06/2024 3.89  3.98  3.81  3.89  390,755 
11/05/2024 3.61  3.73  3.60  3.71  202,789 
11/04/2024 3.62  3.69  3.61  3.63  256,406 
11/01/2024 3.69  3.70  3.57  3.62  251,661 
10/31/2024 3.73  3.73  3.63  3.63  211,394 
10/30/2024 3.77  3.85  3.73  3.74  181,633 
10/29/2024 3.79  3.80  3.72  3.77  239,460 
10/28/2024 3.80  3.84  3.77  3.82  190,695 
10/25/2024 3.81  3.87  3.73  3.73  209,602 
10/24/2024 3.90  3.91  3.78  3.80  345,950 

About Orion Office Stock history

Orion Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orion Office Reit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orion Office stock prices may prove useful in developing a viable investing in Orion Office
Orion Office REIT specializes in the ownership, acquisition and management of a diversified portfolio of mission-critical and corporate headquarters office buildings in high-quality suburban markets across the U.S. The companys team of experienced industry leaders employs a proven, cycle-tested investment evaluation framework which serves as the lens through which capital allocation decisions are made for the current portfolio and future acquisitions. Orion Office operates under REITOffice classification in the United States and is traded on New York Stock Exchange. It employs 26 people.

Orion Office Stock Technical Analysis

Orion Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orion Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orion Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Orion Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orion Office's price direction in advance. Along with the technical and fundamental analysis of Orion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Orion Office Reit is a strong investment it is important to analyze Orion Office's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Orion Office's future performance. For an informed investment choice regarding Orion Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Orion Office Reit. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Orion Office. If investors know Orion will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Orion Office listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Orion Office Reit is measured differently than its book value, which is the value of Orion that is recorded on the company's balance sheet. Investors also form their own opinion of Orion Office's value that differs from its market value or its book value, called intrinsic value, which is Orion Office's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Orion Office's market value can be influenced by many factors that don't directly affect Orion Office's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Orion Office's value and its price as these two are different measures arrived at by different means. Investors typically determine if Orion Office is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Orion Office's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.