Orion Office Reit Stock Price History
ONL Stock | USD 3.82 0.09 2.30% |
If you're considering investing in Orion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orion Office stands at 3.82, as last reported on the 23rd of January, with the highest price reaching 3.93 and the lowest price hitting 3.81 during the day. As of now, Orion Stock is somewhat reliable. Orion Office Reit maintains Sharpe Ratio (i.e., Efficiency) of 0.0315, which implies the firm had a 0.0315 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Orion Office Reit, which you can use to evaluate the volatility of the company. Please check Orion Office's Risk Adjusted Performance of 0.0327, semi deviation of 1.95, and Coefficient Of Variation of 3170.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0651%.
Orion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orion |
Sharpe Ratio = 0.0315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ONL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Orion Office is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orion Office by adding it to a well-diversified portfolio.
Orion Office Stock Price History Chart
There are several ways to analyze Orion Stock price data. The simplest method is using a basic Orion candlestick price chart, which shows Orion Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 4.12 |
Lowest Price | November 1, 2024 | 3.62 |
Orion Office January 23, 2025 Stock Price Synopsis
Various analyses of Orion Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orion Stock. It can be used to describe the percentage change in the price of Orion Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orion Stock.Orion Office Price Daily Balance Of Power | (0.75) | |
Orion Office Price Action Indicator | (0.10) | |
Orion Office Accumulation Distribution | 11,261 | |
Orion Office Price Rate Of Daily Change | 0.98 |
Orion Office January 23, 2025 Stock Price Analysis
Orion Stock Price History Data
The price series of Orion Office for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.5 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 3.85. The median price for the last 90 days is 3.87. The company issued dividends to stockholders on 2024-12-31.Open | High | Low | Close | Volume | ||
01/23/2025 | 3.91 | 3.93 | 3.81 | 3.82 | 368,797 | |
01/22/2025 | 4.04 | 4.05 | 3.91 | 3.91 | 222,731 | |
01/21/2025 | 4.00 | 4.15 | 3.99 | 4.05 | 282,554 | |
01/17/2025 | 4.04 | 4.05 | 3.86 | 3.93 | 296,834 | |
01/16/2025 | 3.94 | 4.01 | 3.93 | 3.99 | 212,727 | |
01/15/2025 | 4.04 | 4.07 | 3.93 | 3.96 | 343,294 | |
01/14/2025 | 3.85 | 3.98 | 3.84 | 3.89 | 430,411 | |
01/13/2025 | 3.75 | 3.83 | 3.72 | 3.82 | 270,887 | |
01/10/2025 | 3.87 | 3.87 | 3.75 | 3.81 | 440,182 | |
01/08/2025 | 3.90 | 3.92 | 3.82 | 3.87 | 439,986 | |
01/07/2025 | 3.98 | 4.05 | 3.90 | 3.92 | 322,212 | |
01/06/2025 | 3.93 | 4.04 | 3.87 | 3.93 | 457,902 | |
01/03/2025 | 3.74 | 3.86 | 3.70 | 3.84 | 246,272 | |
01/02/2025 | 3.73 | 3.76 | 3.66 | 3.70 | 279,196 | |
12/31/2024 | 3.69 | 3.75 | 3.64 | 3.71 | 518,134 | |
12/30/2024 | 3.62 | 3.63 | 3.56 | 3.63 | 408,841 | |
12/27/2024 | 3.74 | 3.77 | 3.62 | 3.65 | 457,870 | |
12/26/2024 | 3.73 | 3.80 | 3.67 | 3.76 | 872,942 | |
12/24/2024 | 3.78 | 3.78 | 3.70 | 3.73 | 349,861 | |
12/23/2024 | 3.75 | 3.78 | 3.71 | 3.78 | 386,844 | |
12/20/2024 | 3.65 | 3.82 | 3.65 | 3.75 | 623,246 | |
12/19/2024 | 3.71 | 3.74 | 3.65 | 3.66 | 403,123 | |
12/18/2024 | 3.96 | 3.96 | 3.65 | 3.66 | 469,430 | |
12/17/2024 | 3.91 | 3.96 | 3.86 | 3.92 | 245,664 | |
12/16/2024 | 3.88 | 4.00 | 3.87 | 3.91 | 200,559 | |
12/13/2024 | 3.92 | 3.92 | 3.84 | 3.88 | 280,689 | |
12/12/2024 | 3.90 | 3.96 | 3.90 | 3.91 | 239,005 | |
12/11/2024 | 3.98 | 3.98 | 3.89 | 3.93 | 317,927 | |
12/10/2024 | 4.00 | 4.00 | 3.89 | 3.94 | 232,225 | |
12/09/2024 | 3.95 | 4.07 | 3.95 | 3.98 | 288,624 | |
12/06/2024 | 3.94 | 3.96 | 3.88 | 3.94 | 162,787 | |
12/05/2024 | 3.90 | 3.95 | 3.88 | 3.90 | 171,819 | |
12/04/2024 | 3.97 | 4.00 | 3.90 | 3.92 | 243,493 | |
12/03/2024 | 4.07 | 4.07 | 3.93 | 3.97 | 241,784 | |
12/02/2024 | 4.11 | 4.14 | 4.01 | 4.08 | 632,434 | |
11/29/2024 | 4.16 | 4.17 | 4.10 | 4.12 | 404,464 | |
11/27/2024 | 4.11 | 4.18 | 4.06 | 4.09 | 231,348 | |
11/26/2024 | 3.99 | 4.11 | 3.99 | 4.08 | 209,297 | |
11/25/2024 | 4.05 | 4.13 | 4.02 | 4.04 | 354,860 | |
11/22/2024 | 3.92 | 3.99 | 3.92 | 3.96 | 260,400 | |
11/21/2024 | 3.75 | 4.01 | 3.71 | 3.90 | 396,341 | |
11/20/2024 | 3.78 | 3.80 | 3.65 | 3.73 | 199,390 | |
11/19/2024 | 3.66 | 3.81 | 3.66 | 3.81 | 198,554 | |
11/18/2024 | 3.74 | 3.75 | 3.69 | 3.69 | 240,011 | |
11/15/2024 | 3.80 | 3.81 | 3.71 | 3.73 | 313,006 | |
11/14/2024 | 3.78 | 3.84 | 3.75 | 3.76 | 229,243 | |
11/13/2024 | 3.82 | 3.90 | 3.74 | 3.74 | 274,905 | |
11/12/2024 | 3.86 | 3.89 | 3.76 | 3.78 | 244,283 | |
11/11/2024 | 4.00 | 4.01 | 3.87 | 3.90 | 316,594 | |
11/08/2024 | 3.84 | 4.01 | 3.77 | 3.96 | 279,711 | |
11/07/2024 | 3.90 | 3.94 | 3.81 | 3.86 | 331,162 | |
11/06/2024 | 3.89 | 3.98 | 3.81 | 3.89 | 390,755 | |
11/05/2024 | 3.61 | 3.73 | 3.60 | 3.71 | 202,789 | |
11/04/2024 | 3.62 | 3.69 | 3.61 | 3.63 | 256,406 | |
11/01/2024 | 3.69 | 3.70 | 3.57 | 3.62 | 251,661 | |
10/31/2024 | 3.73 | 3.73 | 3.63 | 3.63 | 211,394 | |
10/30/2024 | 3.77 | 3.85 | 3.73 | 3.74 | 181,633 | |
10/29/2024 | 3.79 | 3.80 | 3.72 | 3.77 | 239,460 | |
10/28/2024 | 3.80 | 3.84 | 3.77 | 3.82 | 190,695 | |
10/25/2024 | 3.81 | 3.87 | 3.73 | 3.73 | 209,602 | |
10/24/2024 | 3.90 | 3.91 | 3.78 | 3.80 | 345,950 |
About Orion Office Stock history
Orion Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orion Office Reit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orion Office stock prices may prove useful in developing a viable investing in Orion Office
Orion Office REIT specializes in the ownership, acquisition and management of a diversified portfolio of mission-critical and corporate headquarters office buildings in high-quality suburban markets across the U.S. The companys team of experienced industry leaders employs a proven, cycle-tested investment evaluation framework which serves as the lens through which capital allocation decisions are made for the current portfolio and future acquisitions. Orion Office operates under REITOffice classification in the United States and is traded on New York Stock Exchange. It employs 26 people.
Orion Office Stock Technical Analysis
Orion Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Orion Office Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orion Office's price direction in advance. Along with the technical and fundamental analysis of Orion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0327 | |||
Jensen Alpha | 0.0305 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0084 | |||
Treynor Ratio | 0.0851 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Orion Office Reit. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Orion Office. If investors know Orion will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Orion Office listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Orion Office Reit is measured differently than its book value, which is the value of Orion that is recorded on the company's balance sheet. Investors also form their own opinion of Orion Office's value that differs from its market value or its book value, called intrinsic value, which is Orion Office's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Orion Office's market value can be influenced by many factors that don't directly affect Orion Office's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Orion Office's value and its price as these two are different measures arrived at by different means. Investors typically determine if Orion Office is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Orion Office's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.