Orix Corp Ads Stock Price History

IX Stock  USD 107.42  1.12  1.05%   
Below is the normalized historical share price chart for Orix Corp Ads extending back to September 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orix Corp stands at 107.42, as last reported on the 30th of January, with the highest price reaching 107.82 and the lowest price hitting 106.94 during the day.
IPO Date
1st of April 1970
200 Day MA
110.9489
50 Day MA
107.5362
Beta
0.891
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Orix Stock, it is important to understand the factors that can impact its price. At this stage we consider Orix Stock to be very steady. Orix Corp Ads maintains Sharpe Ratio (i.e., Efficiency) of 0.0211, which implies the firm had a 0.0211 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Orix Corp Ads, which you can use to evaluate the volatility of the company. Please check Orix Corp's Risk Adjusted Performance of 0.0178, coefficient of variation of 6096.65, and Semi Deviation of 1.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0308%.
  
At this time, Orix Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 267 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 10.2 T in 2025. . Price To Sales Ratio is likely to rise to 2.62 in 2025. Price Earnings Ratio is likely to rise to 20.81 in 2025. Orix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIX

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Orix Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orix Corp by adding it to a well-diversified portfolio.
Price Book
4.7965
Price Sales
0.0423
Shares Float
1.1 B
Dividend Share
104.97
Wall Street Target Price
120.3275

Orix Corp Stock Price History Chart

There are several ways to analyze Orix Stock price data. The simplest method is using a basic Orix candlestick price chart, which shows Orix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024117.09
Lowest PriceJanuary 10, 202599.43

Orix Corp January 30, 2025 Stock Price Synopsis

Various analyses of Orix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orix Stock. It can be used to describe the percentage change in the price of Orix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orix Stock.
Orix Corp Accumulation Distribution 272.21 
Orix Corp Price Rate Of Daily Change 1.01 
Orix Corp Price Daily Balance Of Power 1.27 
Orix Corp Price Action Indicator 0.60 

Orix Corp January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orix Corp intraday prices and daily technical indicators to check the level of noise trading in Orix Stock and then apply it to test your longer-term investment strategies against Orix.

Orix Stock Price History Data

The price series of Orix Corp for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 17.66 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 107.63. The median price for the last 90 days is 106.93. The company completed 6:5 stock split on 6th of June 2000. Orix Corp Ads completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
01/30/2025 106.94  107.82  106.94  107.42  33,352 
01/29/2025 106.25  107.03  106.11  106.30  30,139 
01/28/2025 106.14  107.46  105.94  106.72  28,729 
01/27/2025 105.93  106.27  105.60  106.01  25,574 
01/24/2025 105.40  106.31  105.17  105.74  25,822 
01/23/2025 105.62  106.75  105.62  106.39  28,109 
01/22/2025 106.18  106.31  105.53  105.96  50,203 
01/21/2025 105.41  106.32  105.19  105.98  38,013 
01/17/2025 103.52  104.24  103.29  103.55  19,369 
01/16/2025 102.56  103.28  102.36  102.74  30,997 
01/15/2025 103.22  103.24  101.87  102.80  41,860 
01/14/2025 101.34  101.59  100.23  101.21  57,528 
01/13/2025 99.04  100.15  98.73  100.00  48,185 
01/10/2025 101.33  101.33  99.13  99.43  41,058 
01/08/2025 103.73  103.93  102.87  103.51  21,764 
01/07/2025 107.53  108.02  106.80  106.99  37,087 
01/06/2025 107.70  108.44  107.01  107.18  27,449 
01/03/2025 105.89  107.42  105.20  107.13  37,825 
01/02/2025 106.24  106.72  105.39  106.00  17,161 
12/31/2024 104.57  106.82  104.57  106.23  14,652 
12/30/2024 107.35  107.44  106.31  106.70  26,818 
12/27/2024 107.41  107.41  106.09  106.93  38,658 
12/26/2024 106.51  107.03  106.39  106.57  40,622 
12/24/2024 105.90  106.27  105.66  106.01  13,364 
12/23/2024 105.35  106.08  104.84  106.04  56,634 
12/20/2024 104.78  106.61  104.78  105.80  56,090 
12/19/2024 105.60  106.03  104.46  105.23  36,031 
12/18/2024 107.29  108.14  105.13  105.40  32,018 
12/17/2024 106.74  107.64  106.53  106.99  28,804 
12/16/2024 107.87  108.42  107.77  107.95  29,530 
12/13/2024 109.64  109.71  108.98  109.35  40,733 
12/12/2024 111.84  112.29  111.64  111.76  44,530 
12/11/2024 112.30  112.81  111.75  112.60  53,358 
12/10/2024 111.59  111.64  111.11  111.38  35,846 
12/09/2024 112.66  113.46  112.41  112.49  30,666 
12/06/2024 113.58  113.58  112.61  113.00  28,697 
12/05/2024 114.11  114.37  113.62  113.72  25,397 
12/04/2024 114.66  114.73  114.03  114.25  38,168 
12/03/2024 116.50  117.25  115.89  117.09  37,510 
12/02/2024 113.83  114.68  113.61  114.20  55,120 
11/29/2024 111.50  112.82  111.03  112.82  37,344 
11/27/2024 107.96  108.62  107.78  107.96  27,033 
11/26/2024 107.80  108.28  107.42  108.03  79,699 
11/25/2024 108.37  109.48  108.30  109.00  34,869 
11/22/2024 107.27  107.92  107.06  107.62  29,139 
11/21/2024 107.42  108.35  107.20  107.82  37,679 
11/20/2024 106.40  107.22  106.18  106.82  32,031 
11/19/2024 108.12  109.32  108.12  108.58  40,017 
11/18/2024 107.91  109.22  107.73  108.63  100,200 
11/15/2024 107.85  108.19  107.34  107.87  46,454 
11/14/2024 108.64  109.58  108.29  108.33  50,988 
11/13/2024 108.36  108.62  107.54  107.74  39,253 
11/12/2024 110.79  112.83  110.23  111.50  34,411 
11/11/2024 111.15  111.45  110.37  110.94  27,474 
11/08/2024 114.53  115.39  113.14  113.59  26,639 
11/07/2024 110.47  112.16  110.47  111.54  37,256 
11/06/2024 107.87  108.95  107.74  108.95  22,382 
11/05/2024 107.54  109.31  107.54  109.08  24,634 
11/04/2024 106.16  107.70  106.16  106.82  54,806 
11/01/2024 107.12  107.39  105.72  106.12  30,406 
10/31/2024 105.95  107.16  105.53  106.16  23,672 

About Orix Corp Stock history

Orix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orix Corp Ads will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orix Corp stock prices may prove useful in developing a viable investing in Orix Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.4 B
Net Income Applicable To Common Shares314 B329.7 B

Orix Corp Stock Technical Analysis

Orix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Orix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orix Corp's price direction in advance. Along with the technical and fundamental analysis of Orix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orix Stock Analysis

When running Orix Corp's price analysis, check to measure Orix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orix Corp is operating at the current time. Most of Orix Corp's value examination focuses on studying past and present price action to predict the probability of Orix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orix Corp's price. Additionally, you may evaluate how the addition of Orix Corp to your portfolios can decrease your overall portfolio volatility.