Pagaya Technologies Stock Price History

PGY Stock  USD 9.57  0.57  6.33%   
If you're considering investing in Pagaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pagaya Technologies stands at 9.57, as last reported on the 23rd of November, with the highest price reaching 9.70 and the lowest price hitting 8.88 during the day. Pagaya Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0319, which implies the firm had a -0.0319% return per unit of risk over the last 3 months. Pagaya Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pagaya Technologies' Variance of 55.71, coefficient of variation of (10,345), and Risk Adjusted Performance of 0.0016 to confirm the risk estimate we provide.
  
At this time, Pagaya Technologies' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 1.2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 32.8 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.11 in 2024, whereas Price To Sales Ratio is likely to drop 1.22 in 2024. Pagaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGY

Estimated Market Risk

 7.46
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pagaya Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pagaya Technologies by adding Pagaya Technologies to a well-diversified portfolio.
Price Book
1.5247
Enterprise Value Ebitda
30.3809
Price Sales
0.726
Shares Float
41.2 M
Wall Street Target Price
21.7778

Pagaya Technologies Stock Price History Chart

There are several ways to analyze Pagaya Stock price data. The simplest method is using a basic Pagaya candlestick price chart, which shows Pagaya Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202416.89
Lowest PriceNovember 18, 20248.57

Pagaya Technologies November 23, 2024 Stock Price Synopsis

Various analyses of Pagaya Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pagaya Stock. It can be used to describe the percentage change in the price of Pagaya Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pagaya Stock.
Pagaya Technologies Price Action Indicator 0.57 
Pagaya Technologies Price Daily Balance Of Power 0.70 
Pagaya Technologies Price Rate Of Daily Change 1.06 

Pagaya Technologies November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pagaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pagaya Technologies intraday prices and daily technical indicators to check the level of noise trading in Pagaya Stock and then apply it to test your longer-term investment strategies against Pagaya.

Pagaya Stock Price History Data

The price series of Pagaya Technologies for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.32 with a coefficient of variation of 14.05. The price distribution for the period has arithmetic mean of 11.61. The median price for the last 90 days is 11.92. The company completed stock split (1:12) on 8th of March 2024.
OpenHighLowCloseVolume
11/23/2024
 9.06  9.70  8.88  9.57 
11/22/2024 9.06  9.70  8.88  9.57  1,490,263 
11/21/2024 8.82  9.33  8.68  9.00  1,551,959 
11/20/2024 8.61  8.85  8.46  8.77  1,829,452 
11/19/2024 8.35  8.69  8.20  8.62  1,680,182 
11/18/2024 8.86  9.13  8.54  8.57  2,371,215 
11/15/2024 9.49  9.52  8.65  8.81  3,716,829 
11/14/2024 10.15  10.18  9.45  9.47  4,590,916 
11/13/2024 11.19  11.61  10.11  10.18  5,163,057 
11/12/2024 12.27  12.27  10.21  10.88  12,914,939 
11/11/2024 15.14  17.20  14.95  16.89  7,860,947 
11/08/2024 13.15  14.86  12.90  14.62  3,563,095 
11/07/2024 12.32  13.17  12.17  13.01  1,388,031 
11/06/2024 11.89  12.48  11.55  12.30  1,777,569 
11/05/2024 10.81  11.19  10.70  11.04  1,064,705 
11/04/2024 11.57  11.80  10.62  10.69  1,344,867 
11/01/2024 11.57  12.06  11.52  11.68  868,079 
10/31/2024 12.27  12.35  11.50  11.52  1,023,450 
10/30/2024 11.90  12.65  11.90  12.37  860,285 
10/29/2024 12.50  12.56  11.95  12.00  962,005 
10/28/2024 12.22  12.66  11.99  12.64  1,566,330 
10/25/2024 11.73  12.02  11.65  12.00  1,034,027 
10/24/2024 11.00  11.88  11.00  11.58  1,176,067 
10/23/2024 11.91  11.96  10.84  10.96  1,193,167 
10/22/2024 11.85  12.09  11.72  11.94  1,051,677 
10/21/2024 11.60  11.95  11.35  11.92  1,450,588 
10/18/2024 11.35  11.98  11.35  11.62  1,249,728 
10/17/2024 11.77  11.77  11.11  11.35  921,338 
10/16/2024 10.95  11.87  10.64  11.81  2,515,025 
10/15/2024 11.10  11.27  10.81  10.85  1,201,982 
10/14/2024 10.89  11.14  10.64  11.11  1,359,427 
10/11/2024 9.85  10.78  9.85  10.78  1,592,939 
10/10/2024 9.93  10.07  9.74  9.89  1,032,551 
10/09/2024 10.13  10.32  9.80  9.90  1,250,438 
10/08/2024 10.17  10.34  10.06  10.13  800,523 
10/07/2024 10.38  10.73  10.04  10.17  1,433,993 
10/04/2024 10.40  10.63  10.10  10.41  858,399 
10/03/2024 9.90  10.32  9.86  10.19  1,109,355 
10/02/2024 9.91  10.08  9.73  9.99  1,867,744 
10/01/2024 10.56  10.75  9.87  9.94  2,007,975 
09/30/2024 9.95  10.90  9.94  10.57  3,991,235 
09/27/2024 9.82  10.46  9.81  9.96  7,607,202 
09/26/2024 10.47  10.47  9.25  9.65  13,973,179 
09/25/2024 11.85  12.62  11.85  12.45  938,486 
09/24/2024 12.01  12.20  11.82  11.97  648,202 
09/23/2024 12.36  12.40  11.79  11.95  896,414 
09/20/2024 12.43  12.52  12.11  12.33  1,746,226 
09/19/2024 12.98  13.02  12.46  12.55  1,152,621 
09/18/2024 12.65  13.20  12.34  12.41  1,374,850 
09/17/2024 13.04  13.18  12.54  12.81  1,079,915 
09/16/2024 12.60  13.47  12.13  12.93  1,109,506 
09/13/2024 12.39  12.62  12.15  12.55  752,985 
09/12/2024 12.44  12.70  12.11  12.16  700,032 
09/11/2024 11.94  12.43  11.72  12.41  691,733 
09/10/2024 12.16  12.16  11.65  11.89  786,496 
09/09/2024 12.40  12.66  12.00  12.02  1,282,804 
09/06/2024 12.60  12.89  12.08  12.28  971,795 
09/05/2024 12.69  13.40  12.48  12.57  1,303,157 
09/04/2024 13.65  14.08  12.47  12.51  1,323,281 
09/03/2024 14.79  14.96  13.65  13.82  1,294,180 
08/30/2024 14.68  15.25  14.51  15.06  2,791,155 

About Pagaya Technologies Stock history

Pagaya Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pagaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pagaya Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pagaya Technologies stock prices may prove useful in developing a viable investing in Pagaya Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60 M32.8 M
Net Loss-283.1 M-268.9 M

Pagaya Technologies Quarterly Net Working Capital

44.01 Million

Pagaya Technologies Stock Technical Analysis

Pagaya Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pagaya Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pagaya Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Pagaya Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pagaya Technologies' price direction in advance. Along with the technical and fundamental analysis of Pagaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pagaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pagaya Stock Analysis

When running Pagaya Technologies' price analysis, check to measure Pagaya Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pagaya Technologies is operating at the current time. Most of Pagaya Technologies' value examination focuses on studying past and present price action to predict the probability of Pagaya Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pagaya Technologies' price. Additionally, you may evaluate how the addition of Pagaya Technologies to your portfolios can decrease your overall portfolio volatility.