Pagaya Technologies Stock Price History
PGY Stock | USD 9.57 0.57 6.33% |
If you're considering investing in Pagaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pagaya Technologies stands at 9.57, as last reported on the 23rd of November, with the highest price reaching 9.70 and the lowest price hitting 8.88 during the day. Pagaya Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0319, which implies the firm had a -0.0319% return per unit of risk over the last 3 months. Pagaya Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pagaya Technologies' Variance of 55.71, coefficient of variation of (10,345), and Risk Adjusted Performance of 0.0016 to confirm the risk estimate we provide.
At this time, Pagaya Technologies' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 1.2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 32.8 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.11 in 2024, whereas Price To Sales Ratio is likely to drop 1.22 in 2024. Pagaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pagaya |
Sharpe Ratio = -0.0319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGY |
Estimated Market Risk
7.46 actual daily | 66 66% of assets are less volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pagaya Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pagaya Technologies by adding Pagaya Technologies to a well-diversified portfolio.
Price Book 1.5247 | Enterprise Value Ebitda 30.3809 | Price Sales 0.726 | Shares Float 41.2 M | Wall Street Target Price 21.7778 |
Pagaya Technologies Stock Price History Chart
There are several ways to analyze Pagaya Stock price data. The simplest method is using a basic Pagaya candlestick price chart, which shows Pagaya Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 16.89 |
Lowest Price | November 18, 2024 | 8.57 |
Pagaya Technologies November 23, 2024 Stock Price Synopsis
Various analyses of Pagaya Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pagaya Stock. It can be used to describe the percentage change in the price of Pagaya Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pagaya Stock.Pagaya Technologies Price Action Indicator | 0.57 | |
Pagaya Technologies Price Daily Balance Of Power | 0.70 | |
Pagaya Technologies Price Rate Of Daily Change | 1.06 |
Pagaya Technologies November 23, 2024 Stock Price Analysis
Pagaya Stock Price History Data
The price series of Pagaya Technologies for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.32 with a coefficient of variation of 14.05. The price distribution for the period has arithmetic mean of 11.61. The median price for the last 90 days is 11.92. The company completed stock split (1:12) on 8th of March 2024.Open | High | Low | Close | Volume | ||
11/23/2024 | 9.06 | 9.70 | 8.88 | 9.57 | ||
11/22/2024 | 9.06 | 9.70 | 8.88 | 9.57 | 1,490,263 | |
11/21/2024 | 8.82 | 9.33 | 8.68 | 9.00 | 1,551,959 | |
11/20/2024 | 8.61 | 8.85 | 8.46 | 8.77 | 1,829,452 | |
11/19/2024 | 8.35 | 8.69 | 8.20 | 8.62 | 1,680,182 | |
11/18/2024 | 8.86 | 9.13 | 8.54 | 8.57 | 2,371,215 | |
11/15/2024 | 9.49 | 9.52 | 8.65 | 8.81 | 3,716,829 | |
11/14/2024 | 10.15 | 10.18 | 9.45 | 9.47 | 4,590,916 | |
11/13/2024 | 11.19 | 11.61 | 10.11 | 10.18 | 5,163,057 | |
11/12/2024 | 12.27 | 12.27 | 10.21 | 10.88 | 12,914,939 | |
11/11/2024 | 15.14 | 17.20 | 14.95 | 16.89 | 7,860,947 | |
11/08/2024 | 13.15 | 14.86 | 12.90 | 14.62 | 3,563,095 | |
11/07/2024 | 12.32 | 13.17 | 12.17 | 13.01 | 1,388,031 | |
11/06/2024 | 11.89 | 12.48 | 11.55 | 12.30 | 1,777,569 | |
11/05/2024 | 10.81 | 11.19 | 10.70 | 11.04 | 1,064,705 | |
11/04/2024 | 11.57 | 11.80 | 10.62 | 10.69 | 1,344,867 | |
11/01/2024 | 11.57 | 12.06 | 11.52 | 11.68 | 868,079 | |
10/31/2024 | 12.27 | 12.35 | 11.50 | 11.52 | 1,023,450 | |
10/30/2024 | 11.90 | 12.65 | 11.90 | 12.37 | 860,285 | |
10/29/2024 | 12.50 | 12.56 | 11.95 | 12.00 | 962,005 | |
10/28/2024 | 12.22 | 12.66 | 11.99 | 12.64 | 1,566,330 | |
10/25/2024 | 11.73 | 12.02 | 11.65 | 12.00 | 1,034,027 | |
10/24/2024 | 11.00 | 11.88 | 11.00 | 11.58 | 1,176,067 | |
10/23/2024 | 11.91 | 11.96 | 10.84 | 10.96 | 1,193,167 | |
10/22/2024 | 11.85 | 12.09 | 11.72 | 11.94 | 1,051,677 | |
10/21/2024 | 11.60 | 11.95 | 11.35 | 11.92 | 1,450,588 | |
10/18/2024 | 11.35 | 11.98 | 11.35 | 11.62 | 1,249,728 | |
10/17/2024 | 11.77 | 11.77 | 11.11 | 11.35 | 921,338 | |
10/16/2024 | 10.95 | 11.87 | 10.64 | 11.81 | 2,515,025 | |
10/15/2024 | 11.10 | 11.27 | 10.81 | 10.85 | 1,201,982 | |
10/14/2024 | 10.89 | 11.14 | 10.64 | 11.11 | 1,359,427 | |
10/11/2024 | 9.85 | 10.78 | 9.85 | 10.78 | 1,592,939 | |
10/10/2024 | 9.93 | 10.07 | 9.74 | 9.89 | 1,032,551 | |
10/09/2024 | 10.13 | 10.32 | 9.80 | 9.90 | 1,250,438 | |
10/08/2024 | 10.17 | 10.34 | 10.06 | 10.13 | 800,523 | |
10/07/2024 | 10.38 | 10.73 | 10.04 | 10.17 | 1,433,993 | |
10/04/2024 | 10.40 | 10.63 | 10.10 | 10.41 | 858,399 | |
10/03/2024 | 9.90 | 10.32 | 9.86 | 10.19 | 1,109,355 | |
10/02/2024 | 9.91 | 10.08 | 9.73 | 9.99 | 1,867,744 | |
10/01/2024 | 10.56 | 10.75 | 9.87 | 9.94 | 2,007,975 | |
09/30/2024 | 9.95 | 10.90 | 9.94 | 10.57 | 3,991,235 | |
09/27/2024 | 9.82 | 10.46 | 9.81 | 9.96 | 7,607,202 | |
09/26/2024 | 10.47 | 10.47 | 9.25 | 9.65 | 13,973,179 | |
09/25/2024 | 11.85 | 12.62 | 11.85 | 12.45 | 938,486 | |
09/24/2024 | 12.01 | 12.20 | 11.82 | 11.97 | 648,202 | |
09/23/2024 | 12.36 | 12.40 | 11.79 | 11.95 | 896,414 | |
09/20/2024 | 12.43 | 12.52 | 12.11 | 12.33 | 1,746,226 | |
09/19/2024 | 12.98 | 13.02 | 12.46 | 12.55 | 1,152,621 | |
09/18/2024 | 12.65 | 13.20 | 12.34 | 12.41 | 1,374,850 | |
09/17/2024 | 13.04 | 13.18 | 12.54 | 12.81 | 1,079,915 | |
09/16/2024 | 12.60 | 13.47 | 12.13 | 12.93 | 1,109,506 | |
09/13/2024 | 12.39 | 12.62 | 12.15 | 12.55 | 752,985 | |
09/12/2024 | 12.44 | 12.70 | 12.11 | 12.16 | 700,032 | |
09/11/2024 | 11.94 | 12.43 | 11.72 | 12.41 | 691,733 | |
09/10/2024 | 12.16 | 12.16 | 11.65 | 11.89 | 786,496 | |
09/09/2024 | 12.40 | 12.66 | 12.00 | 12.02 | 1,282,804 | |
09/06/2024 | 12.60 | 12.89 | 12.08 | 12.28 | 971,795 | |
09/05/2024 | 12.69 | 13.40 | 12.48 | 12.57 | 1,303,157 | |
09/04/2024 | 13.65 | 14.08 | 12.47 | 12.51 | 1,323,281 | |
09/03/2024 | 14.79 | 14.96 | 13.65 | 13.82 | 1,294,180 | |
08/30/2024 | 14.68 | 15.25 | 14.51 | 15.06 | 2,791,155 |
About Pagaya Technologies Stock history
Pagaya Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pagaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pagaya Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pagaya Technologies stock prices may prove useful in developing a viable investing in Pagaya Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 60 M | 32.8 M | |
Net Loss | -283.1 M | -268.9 M |
Pagaya Technologies Quarterly Net Working Capital |
|
Pagaya Technologies Stock Technical Analysis
Pagaya Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Pagaya Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pagaya Technologies' price direction in advance. Along with the technical and fundamental analysis of Pagaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pagaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0016 | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (1.26) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pagaya Stock Analysis
When running Pagaya Technologies' price analysis, check to measure Pagaya Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pagaya Technologies is operating at the current time. Most of Pagaya Technologies' value examination focuses on studying past and present price action to predict the probability of Pagaya Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pagaya Technologies' price. Additionally, you may evaluate how the addition of Pagaya Technologies to your portfolios can decrease your overall portfolio volatility.