Pagseguro Digital Stock Price History
| PAGS Stock | USD 8.22 0.28 3.53% |
Below is the normalized historical share price chart for PagSeguro Digital extending back to January 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PagSeguro Digital stands at 8.22, as last reported on the 25th of November, with the highest price reaching 8.26 and the lowest price hitting 8.00 during the day.
If you're considering investing in PagSeguro Stock, it is important to understand the factors that can impact its price. PagSeguro Digital maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21% return per unit of risk over the last 3 months. PagSeguro Digital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PagSeguro Digital's Variance of 5.22, coefficient of variation of (405.44), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
At this time, PagSeguro Digital's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 57.9 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 22.2 K in 2024. . Price To Sales Ratio is likely to drop to 1.19 in 2024. Price Earnings Ratio is likely to drop to 11.26 in 2024. PagSeguro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of January 2018 | 200 Day MA 11.4648 | 50 Day MA 8.3502 | Beta 1.95 |
PagSeguro |
Sharpe Ratio = -0.2121
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PAGS |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PagSeguro Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PagSeguro Digital by adding PagSeguro Digital to a well-diversified portfolio.
Price Book 0.9977 | Enterprise Value Ebitda 6.249 | Price Sales 0.1379 | Shares Float 182 M | Wall Street Target Price 78.2839 |
PagSeguro Digital Stock Price History Chart
There are several ways to analyze PagSeguro Stock price data. The simplest method is using a basic PagSeguro candlestick price chart, which shows PagSeguro Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 11.07 |
| Lowest Price | November 21, 2024 | 7.51 |
PagSeguro Digital November 25, 2024 Stock Price Synopsis
Various analyses of PagSeguro Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PagSeguro Stock. It can be used to describe the percentage change in the price of PagSeguro Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PagSeguro Stock.| PagSeguro Digital Price Action Indicator | 0.23 | |
| PagSeguro Digital Price Daily Balance Of Power | 1.08 | |
| PagSeguro Digital Price Rate Of Daily Change | 1.04 | |
| PagSeguro Digital Accumulation Distribution | 1,022,596 |
PagSeguro Digital November 25, 2024 Stock Price Analysis
PagSeguro Stock Price History Data
The price series of PagSeguro Digital for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.23 with a coefficient of variation of 11.95. The price distribution for the period has arithmetic mean of 8.82. The median price for the last 90 days is 8.37.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 8.04 | 8.26 | 8.00 | 8.22 | 32,487,096 | |
| 11/22/2024 | 7.59 | 8.18 | 7.56 | 7.94 | 6,219,621 | |
| 11/21/2024 | 7.58 | 7.66 | 7.48 | 7.51 | 4,459,482 | |
| 11/20/2024 | 7.56 | 7.57 | 7.44 | 7.54 | 3,308,172 | |
| 11/19/2024 | 7.47 | 7.67 | 7.35 | 7.56 | 4,976,315 | |
| 11/18/2024 | 7.65 | 7.88 | 7.56 | 7.59 | 4,421,183 | |
| 11/15/2024 | 7.89 | 7.94 | 7.56 | 7.64 | 6,226,988 | |
| 11/14/2024 | 8.14 | 8.53 | 7.62 | 7.82 | 12,254,843 | |
| 11/13/2024 | 8.49 | 8.54 | 8.06 | 8.09 | 7,272,914 | |
| 11/12/2024 | 8.34 | 8.55 | 8.25 | 8.51 | 4,595,666 | |
| 11/11/2024 | 8.20 | 8.44 | 8.13 | 8.42 | 3,619,449 | |
| 11/08/2024 | 7.96 | 8.15 | 7.90 | 8.12 | 3,274,639 | |
| 11/07/2024 | 8.23 | 8.25 | 7.94 | 8.01 | 5,533,025 | |
| 11/06/2024 | 8.25 | 8.35 | 8.01 | 8.23 | 9,192,788 | |
| 11/05/2024 | 8.21 | 8.32 | 8.01 | 8.20 | 3,529,707 | |
| 11/04/2024 | 8.06 | 8.39 | 8.06 | 8.24 | 4,275,699 | |
| 11/01/2024 | 8.06 | 8.22 | 8.00 | 8.06 | 4,657,994 | |
| 10/31/2024 | 8.21 | 8.30 | 8.03 | 8.04 | 3,082,899 | |
| 10/30/2024 | 8.30 | 8.32 | 8.19 | 8.23 | 3,992,816 | |
| 10/29/2024 | 8.40 | 8.46 | 8.28 | 8.33 | 3,144,279 | |
| 10/28/2024 | 8.35 | 8.50 | 8.31 | 8.36 | 2,968,470 | |
| 10/25/2024 | 8.34 | 8.40 | 8.24 | 8.27 | 3,111,171 | |
| 10/24/2024 | 8.35 | 8.38 | 8.20 | 8.29 | 2,822,794 | |
| 10/23/2024 | 8.24 | 8.51 | 8.24 | 8.33 | 3,320,434 | |
| 10/22/2024 | 8.28 | 8.41 | 8.18 | 8.29 | 3,893,299 | |
| 10/21/2024 | 8.43 | 8.43 | 8.30 | 8.37 | 2,604,898 | |
| 10/18/2024 | 8.40 | 8.51 | 8.38 | 8.42 | 2,381,052 | |
| 10/17/2024 | 8.34 | 8.37 | 8.20 | 8.34 | 2,186,131 | |
| 10/16/2024 | 8.30 | 8.45 | 8.18 | 8.33 | 3,083,040 | |
| 10/15/2024 | 8.26 | 8.39 | 8.17 | 8.23 | 4,373,163 | |
| 10/14/2024 | 8.15 | 8.47 | 8.14 | 8.37 | 3,512,105 | |
| 10/11/2024 | 8.11 | 8.21 | 8.04 | 8.17 | 4,016,387 | |
| 10/10/2024 | 8.01 | 8.27 | 8.00 | 8.15 | 17,711,606 | |
| 10/09/2024 | 8.33 | 8.38 | 8.07 | 8.08 | 4,427,180 | |
| 10/08/2024 | 8.19 | 8.55 | 8.10 | 8.36 | 3,904,471 | |
| 10/07/2024 | 8.22 | 8.24 | 8.00 | 8.20 | 6,901,460 | |
| 10/04/2024 | 8.38 | 8.49 | 8.10 | 8.23 | 5,888,479 | |
| 10/03/2024 | 8.21 | 8.26 | 8.05 | 8.20 | 4,873,174 | |
| 10/02/2024 | 8.63 | 8.71 | 8.32 | 8.32 | 3,341,870 | |
| 10/01/2024 | 8.46 | 8.54 | 8.31 | 8.47 | 5,272,719 | |
| 09/30/2024 | 8.87 | 8.90 | 8.54 | 8.61 | 5,880,503 | |
| 09/27/2024 | 8.86 | 9.12 | 8.86 | 8.94 | 7,440,582 | |
| 09/26/2024 | 9.10 | 9.18 | 8.70 | 8.81 | 9,449,508 | |
| 09/25/2024 | 9.08 | 9.16 | 8.84 | 8.89 | 4,370,959 | |
| 09/24/2024 | 9.22 | 9.38 | 9.13 | 9.16 | 4,635,933 | |
| 09/23/2024 | 9.00 | 9.23 | 8.99 | 9.07 | 4,526,899 | |
| 09/20/2024 | 9.49 | 9.56 | 9.06 | 9.06 | 6,243,478 | |
| 09/19/2024 | 9.57 | 9.64 | 9.44 | 9.56 | 3,795,832 | |
| 09/18/2024 | 9.30 | 9.60 | 9.20 | 9.30 | 5,207,021 | |
| 09/17/2024 | 9.12 | 9.41 | 9.08 | 9.23 | 5,501,885 | |
| 09/16/2024 | 9.11 | 9.23 | 8.94 | 9.02 | 4,317,299 | |
| 09/13/2024 | 9.14 | 9.27 | 9.02 | 9.12 | 7,514,588 | |
| 09/12/2024 | 9.15 | 9.33 | 9.02 | 9.05 | 5,914,756 | |
| 09/11/2024 | 9.07 | 9.39 | 9.03 | 9.18 | 5,118,227 | |
| 09/10/2024 | 9.15 | 9.27 | 9.01 | 9.12 | 5,605,806 | |
| 09/09/2024 | 9.36 | 9.43 | 9.16 | 9.17 | 4,466,905 | |
| 09/06/2024 | 9.68 | 9.71 | 9.25 | 9.40 | 7,670,093 | |
| 09/05/2024 | 9.48 | 10.13 | 9.31 | 9.70 | 12,687,750 | |
| 09/04/2024 | 11.00 | 11.04 | 10.52 | 10.60 | 6,758,759 | |
| 09/03/2024 | 11.05 | 11.08 | 10.66 | 11.06 | 7,255,431 | |
| 08/30/2024 | 11.05 | 11.32 | 10.94 | 11.07 | 36,883,211 |
About PagSeguro Digital Stock history
PagSeguro Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PagSeguro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PagSeguro Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PagSeguro Digital stock prices may prove useful in developing a viable investing in PagSeguro Digital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 324 M | 348.7 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.8 B |
PagSeguro Digital Quarterly Net Working Capital |
|
PagSeguro Digital Stock Technical Analysis
PagSeguro Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
PagSeguro Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PagSeguro Digital's price direction in advance. Along with the technical and fundamental analysis of PagSeguro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PagSeguro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.67) | |||
| Total Risk Alpha | (0.93) | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PagSeguro Stock Analysis
When running PagSeguro Digital's price analysis, check to measure PagSeguro Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PagSeguro Digital is operating at the current time. Most of PagSeguro Digital's value examination focuses on studying past and present price action to predict the probability of PagSeguro Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PagSeguro Digital's price. Additionally, you may evaluate how the addition of PagSeguro Digital to your portfolios can decrease your overall portfolio volatility.