Park National Stock Price History
| PRK Stock | USD 168.43 1.72 1.01% |
Below is the normalized historical share price chart for Park National extending back to August 31, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Park National stands at 168.43, as last reported on the 18th of January 2025, with the highest price reaching 172.10 and the lowest price hitting 167.66 during the day.
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. As of now, Park Stock is very steady. Park National maintains Sharpe Ratio (i.e., Efficiency) of 0.0158, which implies the firm had a 0.0158% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Park National, which you can use to evaluate the volatility of the company. Please check Park National's Coefficient Of Variation of 6492.89, risk adjusted performance of 0.0201, and Semi Deviation of 2.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0475%.
At this time, Park National's Total Stockholder Equity is quite stable compared to the past year. Preferred Stock And Other Adjustments is expected to rise to about 4.1 M this year, although the value of Other Stockholder Equity is projected to rise to (133.1 M). . At this time, Park National's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 2.56 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (1.31). Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 1991 | 200 Day MA 161.0951 | 50 Day MA 183.6762 | Beta 0.688 |
Park |
Sharpe Ratio = 0.0158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRK |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Park National is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park National by adding it to a well-diversified portfolio.
Price Book 2.2234 | Price Sales 5.6905 | Shares Float 13.5 M | Dividend Share 4.23 | Wall Street Target Price 181 |
Park National Stock Price History Chart
There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 204.83 |
| Lowest Price | January 10, 2025 | 165.08 |
Park National January 18, 2025 Stock Price Synopsis
Various analyses of Park National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.| Park National Price Action Indicator | (2.31) | |
| Park National Price Daily Balance Of Power | (0.39) | |
| Park National Accumulation Distribution | 5,948 | |
| Park National Price Rate Of Daily Change | 0.99 |
Park National January 18, 2025 Stock Price Analysis
Park Stock Price History Data
The price series of Park National for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 39.75 with a coefficient of variation of 5.83. The price distribution for the period has arithmetic mean of 180.61. The median price for the last 90 days is 177.55. The company completed stock split (105:100) on 29th of November 2004. Park National had dividends distributed to its stock-holders on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 172.10 | 172.10 | 167.66 | 168.43 | 230,566 | |
| 01/16/2025 | 170.22 | 170.85 | 168.67 | 170.15 | 60,453 | |
| 01/15/2025 | 173.33 | 175.61 | 167.53 | 170.54 | 96,260 | |
| 01/14/2025 | 169.39 | 172.41 | 167.44 | 172.31 | 41,932 | |
| 01/13/2025 | 162.79 | 168.02 | 162.79 | 167.63 | 52,570 | |
| 01/10/2025 | 166.76 | 167.75 | 161.99 | 165.08 | 53,149 | |
| 01/08/2025 | 168.05 | 171.30 | 168.05 | 170.72 | 45,786 | |
| 01/07/2025 | 172.45 | 173.41 | 168.59 | 170.68 | 50,423 | |
| 01/06/2025 | 173.00 | 175.92 | 171.51 | 172.45 | 56,148 | |
| 01/03/2025 | 171.89 | 173.15 | 169.18 | 173.15 | 86,719 | |
| 01/02/2025 | 174.63 | 174.63 | 169.72 | 170.73 | 53,600 | |
| 12/31/2024 | 172.79 | 174.17 | 171.43 | 171.43 | 35,206 | |
| 12/30/2024 | 171.53 | 173.84 | 171.53 | 172.15 | 30,698 | |
| 12/27/2024 | 176.25 | 176.25 | 171.22 | 174.09 | 40,340 | |
| 12/26/2024 | 174.64 | 178.47 | 173.88 | 178.22 | 35,137 | |
| 12/24/2024 | 176.90 | 176.90 | 173.24 | 176.06 | 26,625 | |
| 12/23/2024 | 173.10 | 175.02 | 172.07 | 175.00 | 36,882 | |
| 12/20/2024 | 167.36 | 175.92 | 167.36 | 173.58 | 249,552 | |
| 12/19/2024 | 175.14 | 177.47 | 172.06 | 172.54 | 58,353 | |
| 12/18/2024 | 185.82 | 185.82 | 171.69 | 172.21 | 73,059 | |
| 12/17/2024 | 185.88 | 186.87 | 182.52 | 184.00 | 45,653 | |
| 12/16/2024 | 186.66 | 188.22 | 186.40 | 188.02 | 51,347 | |
| 12/13/2024 | 187.47 | 187.47 | 184.07 | 186.87 | 58,421 | |
| 12/12/2024 | 186.91 | 190.59 | 186.14 | 186.81 | 82,344 | |
| 12/11/2024 | 191.88 | 191.88 | 189.58 | 189.67 | 59,552 | |
| 12/10/2024 | 189.56 | 192.34 | 187.19 | 188.35 | 82,675 | |
| 12/09/2024 | 190.61 | 191.53 | 187.79 | 188.38 | 73,152 | |
| 12/06/2024 | 190.25 | 190.89 | 188.72 | 190.65 | 42,368 | |
| 12/05/2024 | 193.03 | 194.03 | 189.19 | 190.44 | 46,025 | |
| 12/04/2024 | 190.36 | 192.20 | 189.34 | 192.12 | 39,025 | |
| 12/03/2024 | 192.77 | 193.32 | 189.14 | 189.14 | 46,714 | |
| 12/02/2024 | 192.75 | 194.66 | 187.70 | 192.42 | 62,778 | |
| 11/29/2024 | 194.49 | 194.49 | 188.40 | 190.36 | 64,822 | |
| 11/27/2024 | 197.35 | 197.56 | 191.86 | 192.18 | 56,076 | |
| 11/26/2024 | 197.52 | 197.52 | 194.58 | 195.32 | 60,093 | |
| 11/25/2024 | 205.63 | 207.99 | 196.95 | 196.95 | 111,408 | |
| 11/22/2024 | 195.96 | 200.90 | 194.54 | 200.01 | 59,558 | |
| 11/21/2024 | 192.15 | 196.44 | 192.15 | 193.76 | 50,102 | |
| 11/20/2024 | 191.20 | 191.88 | 187.61 | 190.66 | 37,413 | |
| 11/19/2024 | 185.79 | 190.79 | 185.79 | 190.11 | 30,030 | |
| 11/18/2024 | 192.50 | 193.18 | 189.93 | 190.52 | 33,246 | |
| 11/15/2024 | 194.81 | 194.81 | 189.72 | 192.55 | 44,622 | |
| 11/14/2024 | 193.78 | 194.54 | 189.56 | 192.44 | 51,753 | |
| 11/13/2024 | 196.90 | 198.39 | 191.81 | 192.17 | 46,724 | |
| 11/12/2024 | 194.92 | 196.98 | 192.98 | 193.28 | 43,600 | |
| 11/11/2024 | 194.16 | 198.08 | 192.62 | 196.41 | 60,165 | |
| 11/08/2024 | 192.14 | 192.27 | 187.15 | 190.04 | 85,734 | |
| 11/07/2024 | 199.80 | 199.80 | 189.10 | 190.31 | 108,882 | |
| 11/06/2024 | 183.51 | 205.84 | 183.51 | 204.83 | 175,427 | |
| 11/05/2024 | 168.79 | 174.47 | 168.79 | 174.18 | 36,477 | |
| 11/04/2024 | 169.50 | 169.50 | 166.78 | 168.35 | 45,673 | |
| 11/01/2024 | 173.39 | 173.95 | 170.11 | 171.29 | 45,177 | |
| 10/31/2024 | 175.03 | 175.59 | 171.00 | 171.39 | 50,961 | |
| 10/30/2024 | 176.36 | 181.80 | 174.31 | 174.94 | 61,938 | |
| 10/29/2024 | 168.99 | 178.50 | 168.99 | 177.55 | 52,583 | |
| 10/28/2024 | 167.15 | 172.48 | 167.15 | 171.44 | 42,589 | |
| 10/25/2024 | 171.01 | 171.01 | 164.87 | 165.28 | 47,100 | |
| 10/24/2024 | 168.47 | 170.06 | 167.15 | 169.42 | 35,885 | |
| 10/23/2024 | 166.31 | 169.94 | 166.31 | 169.33 | 48,032 | |
| 10/22/2024 | 168.63 | 168.88 | 167.44 | 168.19 | 25,856 | |
| 10/21/2024 | 174.59 | 174.59 | 167.80 | 167.88 | 263,779 |
About Park National Stock history
Park National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park National stock prices may prove useful in developing a viable investing in Park National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.7 M | 14.2 M | |
| Net Income Applicable To Common Shares | 170.6 M | 93.3 M |
Park National Stock Technical Analysis
Park National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Park National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Park National's price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0201 | |||
| Jensen Alpha | 0.0375 | |||
| Total Risk Alpha | 0.0481 | |||
| Sortino Ratio | 0.0175 | |||
| Treynor Ratio | 0.0722 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Park National. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Park Stock please use our How to buy in Park Stock guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Park National. If investors know Park will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Park National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.031 | Dividend Share 4.23 | Earnings Share 8.44 | Revenue Per Share | Quarterly Revenue Growth 0.071 |
The market value of Park National is measured differently than its book value, which is the value of Park that is recorded on the company's balance sheet. Investors also form their own opinion of Park National's value that differs from its market value or its book value, called intrinsic value, which is Park National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Park National's market value can be influenced by many factors that don't directly affect Park National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Park National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Park National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Park National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.