Pbf Energy Stock Price History
| PBF Stock | USD 31.01 0.53 1.74% |
Below is the normalized historical share price chart for PBF Energy extending back to December 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PBF Energy stands at 31.01, as last reported on the 18th of January 2025, with the highest price reaching 31.37 and the lowest price hitting 30.10 during the day.
If you're considering investing in PBF Stock, it is important to understand the factors that can impact its price. PBF Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0195, which implies the company had a -0.0195% return per unit of volatility over the last 3 months. PBF Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PBF Energy's market risk adjusted performance of (0.23), and Variance of 6.43 to confirm the risk estimate we provide.
At this time, PBF Energy's Stock Based Compensation is most likely to increase significantly in the upcoming years. The PBF Energy's current Stock Based Compensation To Revenue is estimated to increase to 0, while Common Stock Shares Outstanding is projected to decrease to roughly 96.7 M. . At this time, PBF Energy's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The PBF Energy's current Price To Free Cash Flows Ratio is estimated to increase to 7.65, while Price Earnings Ratio is projected to decrease to 2.80. PBF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2012 | 200 Day MA 38.7597 | 50 Day MA 29.2694 | Beta 1.565 |
PBF |
Sharpe Ratio = -0.0195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBF |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PBF Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBF Energy by adding PBF Energy to a well-diversified portfolio.
Price Book 0.6128 | Enterprise Value Ebitda 18.0623 | Price Sales 0.1005 | Shares Float 86.8 M | Dividend Share 1 |
PBF Energy Stock Price History Chart
There are several ways to analyze PBF Stock price data. The simplest method is using a basic PBF candlestick price chart, which shows PBF Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 32.77 |
| Lowest Price | December 20, 2024 | 25.15 |
PBF Energy January 18, 2025 Stock Price Synopsis
Various analyses of PBF Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PBF Stock. It can be used to describe the percentage change in the price of PBF Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PBF Stock.| PBF Energy Accumulation Distribution | 102,382 | |
| PBF Energy Price Daily Balance Of Power | 0.42 | |
| PBF Energy Price Rate Of Daily Change | 1.02 | |
| PBF Energy Price Action Indicator | 0.54 |
PBF Energy January 18, 2025 Stock Price Analysis
PBF Stock Price History Data
The price series of PBF Energy for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 8.24 with a coefficient of variation of 7.85. The price distribution for the period has arithmetic mean of 29.77. The median price for the last 90 days is 30.5. The company had dividends distributed to its stock-holders on 2024-11-13.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 30.47 | 31.37 | 30.10 | 31.01 | 2,528,921 | |
| 01/16/2025 | 31.01 | 31.33 | 30.37 | 30.48 | 2,149,871 | |
| 01/15/2025 | 30.39 | 31.67 | 30.04 | 31.31 | 3,259,629 | |
| 01/14/2025 | 29.07 | 29.77 | 28.54 | 29.73 | 2,519,346 | |
| 01/13/2025 | 28.16 | 30.32 | 28.07 | 29.42 | 3,625,411 | |
| 01/10/2025 | 27.19 | 28.72 | 27.19 | 27.98 | 2,784,042 | |
| 01/08/2025 | 26.65 | 27.20 | 26.25 | 27.05 | 1,935,772 | |
| 01/07/2025 | 26.70 | 27.13 | 26.34 | 26.87 | 1,640,634 | |
| 01/06/2025 | 27.21 | 27.74 | 26.61 | 26.68 | 1,783,695 | |
| 01/03/2025 | 26.77 | 27.20 | 26.35 | 27.16 | 1,932,993 | |
| 01/02/2025 | 26.80 | 27.20 | 26.48 | 26.77 | 1,624,597 | |
| 12/31/2024 | 25.76 | 26.83 | 25.76 | 26.55 | 1,795,814 | |
| 12/30/2024 | 25.43 | 26.14 | 25.10 | 25.57 | 2,421,922 | |
| 12/27/2024 | 25.60 | 26.11 | 25.20 | 25.40 | 1,753,748 | |
| 12/26/2024 | 25.66 | 25.82 | 25.29 | 25.70 | 1,582,966 | |
| 12/24/2024 | 25.29 | 25.98 | 25.17 | 25.66 | 777,012 | |
| 12/23/2024 | 25.28 | 25.46 | 24.75 | 25.40 | 2,467,039 | |
| 12/20/2024 | 24.68 | 25.62 | 24.21 | 25.15 | 6,486,877 | |
| 12/19/2024 | 26.84 | 27.06 | 25.43 | 25.46 | 2,868,603 | |
| 12/18/2024 | 27.90 | 27.93 | 26.35 | 26.58 | 4,354,039 | |
| 12/17/2024 | 27.63 | 28.00 | 27.27 | 27.92 | 2,244,177 | |
| 12/16/2024 | 28.66 | 28.95 | 27.68 | 27.84 | 2,387,418 | |
| 12/13/2024 | 29.52 | 29.90 | 29.05 | 29.26 | 1,432,300 | |
| 12/12/2024 | 30.52 | 30.55 | 29.33 | 29.72 | 2,097,136 | |
| 12/11/2024 | 30.44 | 31.10 | 30.00 | 30.71 | 1,651,272 | |
| 12/10/2024 | 30.48 | 31.26 | 30.21 | 30.42 | 1,410,609 | |
| 12/09/2024 | 30.48 | 31.42 | 30.35 | 30.50 | 1,764,809 | |
| 12/06/2024 | 31.02 | 31.02 | 29.86 | 30.22 | 1,481,924 | |
| 12/05/2024 | 31.32 | 31.68 | 30.62 | 30.80 | 1,430,125 | |
| 12/04/2024 | 31.90 | 31.90 | 30.61 | 31.30 | 1,878,628 | |
| 12/03/2024 | 32.92 | 33.14 | 31.80 | 31.88 | 1,743,412 | |
| 12/02/2024 | 31.39 | 32.76 | 30.84 | 32.70 | 2,345,213 | |
| 11/29/2024 | 31.79 | 31.79 | 30.89 | 31.49 | 1,053,025 | |
| 11/27/2024 | 31.62 | 32.38 | 31.33 | 31.39 | 1,763,823 | |
| 11/26/2024 | 31.63 | 31.93 | 31.32 | 31.57 | 1,249,905 | |
| 11/25/2024 | 32.02 | 32.61 | 31.57 | 31.78 | 1,656,531 | |
| 11/22/2024 | 32.09 | 32.70 | 31.81 | 31.99 | 931,867 | |
| 11/21/2024 | 31.94 | 32.72 | 31.45 | 32.15 | 1,719,212 | |
| 11/20/2024 | 31.45 | 31.95 | 31.26 | 31.63 | 1,745,519 | |
| 11/19/2024 | 31.05 | 32.12 | 31.01 | 31.55 | 2,440,902 | |
| 11/18/2024 | 30.97 | 31.67 | 30.47 | 31.45 | 1,810,373 | |
| 11/15/2024 | 31.50 | 31.87 | 30.71 | 30.72 | 1,691,172 | |
| 11/14/2024 | 30.40 | 31.38 | 29.86 | 31.16 | 2,034,588 | |
| 11/13/2024 | 30.11 | 30.51 | 29.40 | 30.34 | 1,595,923 | |
| 11/12/2024 | 30.25 | 30.54 | 29.73 | 29.84 | 2,411,747 | |
| 11/11/2024 | 30.72 | 30.72 | 29.68 | 30.54 | 2,222,524 | |
| 11/08/2024 | 30.21 | 30.66 | 29.82 | 30.64 | 1,741,145 | |
| 11/07/2024 | 30.59 | 30.59 | 29.70 | 30.30 | 2,277,487 | |
| 11/06/2024 | 29.93 | 31.37 | 29.63 | 30.56 | 4,953,734 | |
| 11/05/2024 | 28.62 | 28.79 | 27.96 | 28.58 | 2,363,792 | |
| 11/04/2024 | 27.96 | 28.75 | 27.84 | 28.09 | 1,766,824 | |
| 11/01/2024 | 28.49 | 28.69 | 27.68 | 27.82 | 2,739,952 | |
| 10/31/2024 | 29.03 | 29.89 | 27.82 | 28.26 | 4,230,159 | |
| 10/30/2024 | 29.05 | 29.12 | 28.49 | 28.57 | 3,928,336 | |
| 10/29/2024 | 30.72 | 30.86 | 28.66 | 28.81 | 5,148,508 | |
| 10/28/2024 | 31.34 | 31.62 | 31.07 | 31.31 | 1,443,596 | |
| 10/25/2024 | 31.96 | 32.35 | 31.62 | 31.89 | 1,267,326 | |
| 10/24/2024 | 31.93 | 32.03 | 31.18 | 31.56 | 2,130,775 | |
| 10/23/2024 | 32.57 | 32.69 | 31.52 | 31.88 | 2,030,580 | |
| 10/22/2024 | 32.62 | 33.08 | 32.13 | 32.77 | 1,480,231 | |
| 10/21/2024 | 33.61 | 33.68 | 32.21 | 32.56 | 1,722,476 |
About PBF Energy Stock history
PBF Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBF Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBF Energy stock prices may prove useful in developing a viable investing in PBF Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 150.1 M | 96.7 M | |
| Net Income Applicable To Common Shares | 3.3 B | 3.5 B |
PBF Energy Quarterly Net Working Capital |
|
PBF Energy Stock Technical Analysis
PBF Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
PBF Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PBF Energy's price direction in advance. Along with the technical and fundamental analysis of PBF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PBF Stock analysis
When running PBF Energy's price analysis, check to measure PBF Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PBF Energy is operating at the current time. Most of PBF Energy's value examination focuses on studying past and present price action to predict the probability of PBF Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PBF Energy's price. Additionally, you may evaluate how the addition of PBF Energy to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |