Peapack Gladstone Financial Stock Price History
PGC Stock | USD 36.43 0.46 1.25% |
Below is the normalized historical share price chart for Peapack Gladstone Financial extending back to February 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peapack Gladstone stands at 36.43, as last reported on the 29th of November, with the highest price reaching 37.35 and the lowest price hitting 36.38 during the day.
If you're considering investing in Peapack Stock, it is important to understand the factors that can impact its price. Peapack Gladstone appears to be very steady, given 3 months investment horizon. Peapack Gladstone maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Peapack Gladstone, which you can use to evaluate the volatility of the company. Please evaluate Peapack Gladstone's Semi Deviation of 1.79, coefficient of variation of 592.17, and Risk Adjusted Performance of 0.1367 to confirm if our risk estimates are consistent with your expectations.
At present, Peapack Gladstone's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 18.8 M, whereas Common Stock Total Equity is forecasted to decline to about 11.2 M. . At present, Peapack Gladstone's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 15.65, whereas Price To Sales Ratio is forecasted to decline to 2.35. Peapack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 1999 | 200 Day MA 26.0083 | 50 Day MA 31.6136 | Beta 0.961 |
Peapack |
Sharpe Ratio = 0.1684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PGC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Peapack Gladstone is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peapack Gladstone by adding it to a well-diversified portfolio.
Price Book 1.0543 | Price Sales 3.0546 | Shares Float 14.7 M | Dividend Share 0.2 | Wall Street Target Price 35.3333 |
Peapack Gladstone Stock Price History Chart
There are several ways to analyze Peapack Stock price data. The simplest method is using a basic Peapack candlestick price chart, which shows Peapack Gladstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 37.52 |
Lowest Price | September 12, 2024 | 25.8 |
Peapack Gladstone November 29, 2024 Stock Price Synopsis
Various analyses of Peapack Gladstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peapack Stock. It can be used to describe the percentage change in the price of Peapack Gladstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peapack Stock.Peapack Gladstone Price Daily Balance Of Power | (0.47) | |
Peapack Gladstone Price Rate Of Daily Change | 0.99 | |
Peapack Gladstone Price Action Indicator | (0.67) |
Peapack Gladstone November 29, 2024 Stock Price Analysis
Peapack Stock Price History Data
The price series of Peapack Gladstone for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.72 with a coefficient of variation of 13.13. The price distribution for the period has arithmetic mean of 30.47. The median price for the last 90 days is 28.93. The company completed stock split (105:100) on 7th of July 2009. Peapack Gladstone had dividends distributed to its stock-holders on 2024-11-07.Open | High | Low | Close | Volume | ||
11/29/2024 | 37.32 | 37.35 | 36.38 | 36.43 | ||
11/27/2024 | 37.32 | 37.35 | 36.38 | 36.43 | 74,304 | |
11/26/2024 | 36.30 | 37.20 | 36.13 | 36.89 | 129,475 | |
11/25/2024 | 36.79 | 37.35 | 36.45 | 36.64 | 142,827 | |
11/22/2024 | 36.07 | 37.68 | 34.75 | 36.37 | 476,178 | |
11/21/2024 | 36.94 | 37.52 | 35.50 | 35.76 | 325,857 | |
11/20/2024 | 36.70 | 37.02 | 36.12 | 36.76 | 74,259 | |
11/19/2024 | 36.07 | 37.07 | 36.02 | 36.79 | 83,646 | |
11/18/2024 | 36.54 | 36.81 | 36.02 | 36.65 | 76,095 | |
11/15/2024 | 36.75 | 36.75 | 35.32 | 36.73 | 83,734 | |
11/14/2024 | 37.18 | 37.18 | 36.14 | 36.45 | 163,125 | |
11/13/2024 | 37.27 | 37.58 | 36.70 | 37.11 | 107,831 | |
11/12/2024 | 36.89 | 37.41 | 36.38 | 36.73 | 61,476 | |
11/11/2024 | 36.80 | 37.34 | 36.57 | 37.11 | 150,109 | |
11/08/2024 | 36.39 | 36.78 | 35.98 | 36.25 | 134,530 | |
11/07/2024 | 37.01 | 37.38 | 35.12 | 36.28 | 186,394 | |
11/06/2024 | 35.45 | 37.83 | 35.33 | 37.52 | 334,759 | |
11/05/2024 | 32.09 | 32.97 | 31.63 | 32.72 | 48,527 | |
11/04/2024 | 31.87 | 32.32 | 31.07 | 31.96 | 78,322 | |
11/01/2024 | 32.49 | 32.89 | 32.03 | 32.19 | 54,997 | |
10/31/2024 | 33.00 | 33.68 | 32.06 | 32.10 | 81,634 | |
10/30/2024 | 32.57 | 34.06 | 32.57 | 32.80 | 75,456 | |
10/29/2024 | 32.89 | 33.38 | 32.30 | 32.62 | 92,475 | |
10/28/2024 | 31.74 | 33.37 | 31.74 | 33.20 | 107,878 | |
10/25/2024 | 32.13 | 32.24 | 31.29 | 31.34 | 84,814 | |
10/24/2024 | 31.55 | 32.18 | 30.95 | 31.71 | 81,165 | |
10/23/2024 | 29.54 | 31.67 | 28.35 | 31.16 | 120,649 | |
10/22/2024 | 28.51 | 29.14 | 28.32 | 28.93 | 56,729 | |
10/21/2024 | 29.64 | 29.64 | 28.27 | 28.41 | 88,838 | |
10/18/2024 | 30.71 | 30.71 | 29.55 | 29.64 | 63,904 | |
10/17/2024 | 30.22 | 30.74 | 30.05 | 30.59 | 33,130 | |
10/16/2024 | 30.03 | 30.66 | 29.94 | 30.19 | 69,883 | |
10/15/2024 | 29.44 | 30.73 | 29.44 | 29.79 | 76,096 | |
10/14/2024 | 28.61 | 29.36 | 28.21 | 29.26 | 51,293 | |
10/11/2024 | 27.65 | 28.72 | 27.34 | 28.59 | 53,295 | |
10/10/2024 | 27.13 | 27.55 | 26.95 | 27.42 | 45,156 | |
10/09/2024 | 27.21 | 27.87 | 26.99 | 27.44 | 37,275 | |
10/08/2024 | 27.57 | 27.88 | 27.17 | 27.26 | 48,407 | |
10/07/2024 | 26.99 | 27.74 | 26.94 | 27.46 | 51,574 | |
10/04/2024 | 27.19 | 27.37 | 26.92 | 27.07 | 39,090 | |
10/03/2024 | 26.64 | 26.90 | 26.38 | 26.78 | 42,739 | |
10/02/2024 | 26.48 | 27.12 | 26.48 | 26.81 | 46,306 | |
10/01/2024 | 27.43 | 27.43 | 26.23 | 26.46 | 53,690 | |
09/30/2024 | 26.95 | 27.46 | 26.81 | 27.37 | 42,980 | |
09/27/2024 | 27.19 | 27.42 | 26.62 | 26.81 | 43,324 | |
09/26/2024 | 26.92 | 27.20 | 26.60 | 26.87 | 47,986 | |
09/25/2024 | 26.87 | 26.94 | 26.46 | 26.53 | 54,049 | |
09/24/2024 | 27.42 | 27.64 | 26.68 | 26.78 | 53,219 | |
09/23/2024 | 28.23 | 28.23 | 27.38 | 27.42 | 52,688 | |
09/20/2024 | 29.01 | 29.01 | 27.71 | 27.96 | 260,902 | |
09/19/2024 | 29.20 | 29.38 | 28.46 | 29.16 | 74,169 | |
09/18/2024 | 27.09 | 29.73 | 26.63 | 28.49 | 191,685 | |
09/17/2024 | 27.07 | 27.69 | 26.75 | 27.11 | 64,055 | |
09/16/2024 | 26.54 | 26.96 | 26.35 | 26.71 | 61,893 | |
09/13/2024 | 26.20 | 26.63 | 25.82 | 26.54 | 60,858 | |
09/12/2024 | 25.96 | 26.06 | 25.54 | 25.80 | 38,028 | |
09/11/2024 | 26.20 | 26.20 | 25.51 | 25.83 | 41,599 | |
09/10/2024 | 26.61 | 26.61 | 25.97 | 26.50 | 67,546 | |
09/09/2024 | 26.32 | 26.75 | 26.24 | 26.39 | 47,156 | |
09/06/2024 | 26.99 | 26.99 | 26.15 | 26.27 | 29,749 | |
09/05/2024 | 27.49 | 27.49 | 26.68 | 26.82 | 57,195 |
About Peapack Gladstone Stock history
Peapack Gladstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peapack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peapack Gladstone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peapack Gladstone stock prices may prove useful in developing a viable investing in Peapack Gladstone
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18 M | 13.1 M | |
Net Income Applicable To Common Shares | 85.4 M | 89.7 M |
Peapack Gladstone Stock Technical Analysis
Peapack Gladstone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Peapack Gladstone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Peapack Gladstone's price direction in advance. Along with the technical and fundamental analysis of Peapack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peapack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1367 | |||
Jensen Alpha | 0.2409 | |||
Total Risk Alpha | 0.0429 | |||
Sortino Ratio | 0.1741 | |||
Treynor Ratio | 0.2327 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Peapack Stock analysis
When running Peapack Gladstone's price analysis, check to measure Peapack Gladstone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peapack Gladstone is operating at the current time. Most of Peapack Gladstone's value examination focuses on studying past and present price action to predict the probability of Peapack Gladstone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peapack Gladstone's price. Additionally, you may evaluate how the addition of Peapack Gladstone to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |