Peapack Gladstone Financial Stock Price History

PGC Stock  USD 36.43  0.46  1.25%   
Below is the normalized historical share price chart for Peapack Gladstone Financial extending back to February 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peapack Gladstone stands at 36.43, as last reported on the 29th of November, with the highest price reaching 37.35 and the lowest price hitting 36.38 during the day.
IPO Date
27th of April 1999
200 Day MA
26.0083
50 Day MA
31.6136
Beta
0.961
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Peapack Stock, it is important to understand the factors that can impact its price. Peapack Gladstone appears to be very steady, given 3 months investment horizon. Peapack Gladstone maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Peapack Gladstone, which you can use to evaluate the volatility of the company. Please evaluate Peapack Gladstone's Semi Deviation of 1.79, coefficient of variation of 592.17, and Risk Adjusted Performance of 0.1367 to confirm if our risk estimates are consistent with your expectations.
  
At present, Peapack Gladstone's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 18.8 M, whereas Common Stock Total Equity is forecasted to decline to about 11.2 M. . At present, Peapack Gladstone's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 15.65, whereas Price To Sales Ratio is forecasted to decline to 2.35. Peapack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1684

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Peapack Gladstone is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peapack Gladstone by adding it to a well-diversified portfolio.
Price Book
1.0543
Price Sales
3.0546
Shares Float
14.7 M
Dividend Share
0.2
Wall Street Target Price
35.3333

Peapack Gladstone Stock Price History Chart

There are several ways to analyze Peapack Stock price data. The simplest method is using a basic Peapack candlestick price chart, which shows Peapack Gladstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202437.52
Lowest PriceSeptember 12, 202425.8

Peapack Gladstone November 29, 2024 Stock Price Synopsis

Various analyses of Peapack Gladstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peapack Stock. It can be used to describe the percentage change in the price of Peapack Gladstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peapack Stock.
Peapack Gladstone Price Daily Balance Of Power(0.47)
Peapack Gladstone Price Rate Of Daily Change 0.99 
Peapack Gladstone Price Action Indicator(0.67)

Peapack Gladstone November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peapack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peapack Gladstone intraday prices and daily technical indicators to check the level of noise trading in Peapack Stock and then apply it to test your longer-term investment strategies against Peapack.

Peapack Stock Price History Data

The price series of Peapack Gladstone for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.72 with a coefficient of variation of 13.13. The price distribution for the period has arithmetic mean of 30.47. The median price for the last 90 days is 28.93. The company completed stock split (105:100) on 7th of July 2009. Peapack Gladstone had dividends distributed to its stock-holders on 2024-11-07.
OpenHighLowCloseVolume
11/29/2024
 37.32  37.35  36.38  36.43 
11/27/2024 37.32  37.35  36.38  36.43  74,304 
11/26/2024 36.30  37.20  36.13  36.89  129,475 
11/25/2024 36.79  37.35  36.45  36.64  142,827 
11/22/2024 36.07  37.68  34.75  36.37  476,178 
11/21/2024 36.94  37.52  35.50  35.76  325,857 
11/20/2024 36.70  37.02  36.12  36.76  74,259 
11/19/2024 36.07  37.07  36.02  36.79  83,646 
11/18/2024 36.54  36.81  36.02  36.65  76,095 
11/15/2024 36.75  36.75  35.32  36.73  83,734 
11/14/2024 37.18  37.18  36.14  36.45  163,125 
11/13/2024 37.27  37.58  36.70  37.11  107,831 
11/12/2024 36.89  37.41  36.38  36.73  61,476 
11/11/2024 36.80  37.34  36.57  37.11  150,109 
11/08/2024 36.39  36.78  35.98  36.25  134,530 
11/07/2024 37.01  37.38  35.12  36.28  186,394 
11/06/2024 35.45  37.83  35.33  37.52  334,759 
11/05/2024 32.09  32.97  31.63  32.72  48,527 
11/04/2024 31.87  32.32  31.07  31.96  78,322 
11/01/2024 32.49  32.89  32.03  32.19  54,997 
10/31/2024 33.00  33.68  32.06  32.10  81,634 
10/30/2024 32.57  34.06  32.57  32.80  75,456 
10/29/2024 32.89  33.38  32.30  32.62  92,475 
10/28/2024 31.74  33.37  31.74  33.20  107,878 
10/25/2024 32.13  32.24  31.29  31.34  84,814 
10/24/2024 31.55  32.18  30.95  31.71  81,165 
10/23/2024 29.54  31.67  28.35  31.16  120,649 
10/22/2024 28.51  29.14  28.32  28.93  56,729 
10/21/2024 29.64  29.64  28.27  28.41  88,838 
10/18/2024 30.71  30.71  29.55  29.64  63,904 
10/17/2024 30.22  30.74  30.05  30.59  33,130 
10/16/2024 30.03  30.66  29.94  30.19  69,883 
10/15/2024 29.44  30.73  29.44  29.79  76,096 
10/14/2024 28.61  29.36  28.21  29.26  51,293 
10/11/2024 27.65  28.72  27.34  28.59  53,295 
10/10/2024 27.13  27.55  26.95  27.42  45,156 
10/09/2024 27.21  27.87  26.99  27.44  37,275 
10/08/2024 27.57  27.88  27.17  27.26  48,407 
10/07/2024 26.99  27.74  26.94  27.46  51,574 
10/04/2024 27.19  27.37  26.92  27.07  39,090 
10/03/2024 26.64  26.90  26.38  26.78  42,739 
10/02/2024 26.48  27.12  26.48  26.81  46,306 
10/01/2024 27.43  27.43  26.23  26.46  53,690 
09/30/2024 26.95  27.46  26.81  27.37  42,980 
09/27/2024 27.19  27.42  26.62  26.81  43,324 
09/26/2024 26.92  27.20  26.60  26.87  47,986 
09/25/2024 26.87  26.94  26.46  26.53  54,049 
09/24/2024 27.42  27.64  26.68  26.78  53,219 
09/23/2024 28.23  28.23  27.38  27.42  52,688 
09/20/2024 29.01  29.01  27.71  27.96  260,902 
09/19/2024 29.20  29.38  28.46  29.16  74,169 
09/18/2024 27.09  29.73  26.63  28.49  191,685 
09/17/2024 27.07  27.69  26.75  27.11  64,055 
09/16/2024 26.54  26.96  26.35  26.71  61,893 
09/13/2024 26.20  26.63  25.82  26.54  60,858 
09/12/2024 25.96  26.06  25.54  25.80  38,028 
09/11/2024 26.20  26.20  25.51  25.83  41,599 
09/10/2024 26.61  26.61  25.97  26.50  67,546 
09/09/2024 26.32  26.75  26.24  26.39  47,156 
09/06/2024 26.99  26.99  26.15  26.27  29,749 
09/05/2024 27.49  27.49  26.68  26.82  57,195 

About Peapack Gladstone Stock history

Peapack Gladstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peapack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peapack Gladstone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peapack Gladstone stock prices may prove useful in developing a viable investing in Peapack Gladstone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M13.1 M
Net Income Applicable To Common Shares85.4 M89.7 M

Peapack Gladstone Stock Technical Analysis

Peapack Gladstone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peapack Gladstone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peapack Gladstone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Peapack Gladstone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peapack Gladstone's price direction in advance. Along with the technical and fundamental analysis of Peapack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peapack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peapack Stock analysis

When running Peapack Gladstone's price analysis, check to measure Peapack Gladstone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peapack Gladstone is operating at the current time. Most of Peapack Gladstone's value examination focuses on studying past and present price action to predict the probability of Peapack Gladstone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peapack Gladstone's price. Additionally, you may evaluate how the addition of Peapack Gladstone to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device