Perrigo Company Plc Stock Price History

PRGO Stock  USD 24.67  0.12  0.48%   
If you're considering investing in Perrigo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perrigo Company stands at 24.67, as last reported on the 29th of January, with the highest price reaching 24.89 and the lowest price hitting 24.47 during the day. Perrigo Company maintains Sharpe Ratio (i.e., Efficiency) of -0.0167, which implies the firm had a -0.0167 % return per unit of risk over the last 3 months. Perrigo Company exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perrigo Company's Variance of 3.4, coefficient of variation of (5,999), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Perrigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRGO

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perrigo Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perrigo Company by adding Perrigo Company to a well-diversified portfolio.

Perrigo Company Stock Price History Chart

There are several ways to analyze Perrigo Stock price data. The simplest method is using a basic Perrigo candlestick price chart, which shows Perrigo Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202428.91
Lowest PriceJanuary 15, 202523.5

Perrigo Company January 29, 2025 Stock Price Synopsis

Various analyses of Perrigo Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perrigo Stock. It can be used to describe the percentage change in the price of Perrigo Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perrigo Stock.
Perrigo Company Price Daily Balance Of Power(0.29)
Perrigo Company Price Rate Of Daily Change 1.00 
Perrigo Company Price Action Indicator(0.07)
Perrigo Company Accumulation Distribution 17,074 

Perrigo Company January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perrigo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perrigo Company intraday prices and daily technical indicators to check the level of noise trading in Perrigo Stock and then apply it to test your longer-term investment strategies against Perrigo.

Perrigo Stock Price History Data

The price series of Perrigo Company for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 5.41 with a coefficient of variation of 5.44. The price distribution for the period has arithmetic mean of 26.16. The median price for the last 90 days is 26.01. The company completed stock split (2:1) on 26th of August 1993. Perrigo Company had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
01/29/2025 24.77  24.89  24.47  24.67  1,011,861 
01/28/2025 25.29  25.66  24.72  24.79  1,098,692 
01/27/2025 24.86  25.48  24.70  25.15  1,287,643 
01/24/2025 24.75  24.93  24.48  24.71  1,085,691 
01/23/2025 24.05  24.82  24.00  24.75  1,214,160 
01/22/2025 24.24  24.45  24.02  24.05  1,563,547 
01/21/2025 24.06  24.83  23.83  24.45  1,567,363 
01/17/2025 23.83  24.03  23.63  23.84  1,003,162 
01/16/2025 23.47  23.91  23.19  23.86  913,369 
01/15/2025 23.92  24.13  23.47  23.50  1,183,446 
01/14/2025 24.09  24.31  23.14  23.51  1,794,273 
01/13/2025 24.35  24.49  24.08  24.34  1,079,073 
01/10/2025 24.96  24.99  24.37  24.38  1,402,170 
01/08/2025 24.95  25.09  24.35  25.05  1,048,061 
01/07/2025 25.44  25.82  24.72  24.95  1,413,143 
01/06/2025 25.70  25.89  24.12  25.32  3,137,717 
01/03/2025 25.99  26.32  25.83  25.95  1,234,491 
01/02/2025 25.94  26.41  25.76  26.00  1,573,413 
12/31/2024 25.32  25.73  25.28  25.71  1,267,419 
12/30/2024 25.56  25.57  24.97  25.29  1,173,248 
12/27/2024 25.84  26.22  25.49  25.59  1,289,018 
12/26/2024 25.54  26.12  25.45  26.01  1,013,154 
12/24/2024 25.54  25.74  25.50  25.64  499,124 
12/23/2024 25.89  26.00  25.33  25.66  1,094,653 
12/20/2024 25.67  26.13  25.55  25.75  2,571,510 
12/19/2024 25.53  25.91  25.16  25.73  1,145,761 
12/18/2024 26.35  26.71  25.43  25.44  1,490,038 
12/17/2024 26.64  26.88  26.36  26.41  1,354,057 
12/16/2024 27.45  27.50  26.64  26.69  1,423,847 
12/13/2024 27.53  27.72  27.16  27.45  966,639 
12/12/2024 27.31  27.74  27.21  27.59  1,225,070 
12/11/2024 27.59  27.75  27.27  27.29  876,352 
12/10/2024 28.07  28.07  27.53  27.59  1,058,324 
12/09/2024 28.10  28.62  27.93  27.94  1,592,205 
12/06/2024 28.46  28.52  27.79  28.07  1,030,721 
12/05/2024 28.96  28.96  28.32  28.43  1,348,976 
12/04/2024 28.30  28.92  28.16  28.91  1,121,566 
12/03/2024 28.52  28.68  28.31  28.42  1,302,387 
12/02/2024 28.46  28.65  28.05  28.48  1,469,845 
11/29/2024 28.62  28.70  28.35  28.54  635,469 
11/27/2024 28.21  28.66  28.18  28.56  1,167,271 
11/26/2024 28.14  28.26  27.61  28.07  1,145,644 
11/25/2024 28.09  28.68  28.02  28.13  2,239,305 
11/22/2024 26.85  27.85  26.70  27.80  1,408,306 
11/21/2024 26.82  27.09  26.44  26.82  1,289,504 
11/20/2024 27.00  27.04  26.53  26.89  1,232,211 
11/19/2024 26.31  27.00  25.90  26.98  1,740,539 
11/18/2024 26.55  26.81  26.33  26.62  1,482,345 
11/15/2024 26.87  27.13  26.30  26.55  1,717,471 
11/14/2024 26.65  26.94  26.14  26.67  1,950,153 
11/13/2024 26.14  26.61  26.08  26.55  2,146,405 
11/12/2024 26.39  26.51  26.11  26.12  1,377,206 
11/11/2024 26.30  26.60  25.78  26.46  1,674,847 
11/08/2024 26.60  26.66  25.95  26.11  1,634,323 
11/07/2024 27.19  27.45  26.58  26.67  1,795,553 
11/06/2024 26.10  27.13  25.35  27.05  3,627,507 
11/05/2024 25.08  25.30  24.77  25.11  2,407,646 
11/04/2024 25.82  25.93  25.07  25.17  1,781,343 
11/01/2024 25.57  25.95  25.37  25.84  1,522,888 
10/31/2024 25.21  25.59  24.99  25.38  2,035,069 
10/30/2024 25.94  26.28  25.18  25.19  1,858,693 

About Perrigo Company Stock history

Perrigo Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perrigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perrigo Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perrigo Company stock prices may prove useful in developing a viable investing in Perrigo Company
Perrigo Company plc provides over-the-counter health and wellness solutions that enhance individual well-being by empowering consumers to prevent or treat conditions that can be self-managed. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland. Perrigo operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on New York Stock Exchange. It employs 9900 people.

Perrigo Company Stock Technical Analysis

Perrigo Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perrigo Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perrigo Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Perrigo Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perrigo Company's price direction in advance. Along with the technical and fundamental analysis of Perrigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perrigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Perrigo Company offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Perrigo Company's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Perrigo Company Plc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Perrigo Company Plc Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Perrigo Company PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Perrigo Company. If investors know Perrigo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Perrigo Company listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Perrigo Company is measured differently than its book value, which is the value of Perrigo that is recorded on the company's balance sheet. Investors also form their own opinion of Perrigo Company's value that differs from its market value or its book value, called intrinsic value, which is Perrigo Company's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Perrigo Company's market value can be influenced by many factors that don't directly affect Perrigo Company's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Perrigo Company's value and its price as these two are different measures arrived at by different means. Investors typically determine if Perrigo Company is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Perrigo Company's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.