Perrigo Company Plc Stock Price History
PRGO Stock | USD 24.67 0.12 0.48% |
If you're considering investing in Perrigo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perrigo Company stands at 24.67, as last reported on the 29th of January, with the highest price reaching 24.89 and the lowest price hitting 24.47 during the day. Perrigo Company maintains Sharpe Ratio (i.e., Efficiency) of -0.0167, which implies the firm had a -0.0167 % return per unit of risk over the last 3 months. Perrigo Company exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perrigo Company's Variance of 3.4, coefficient of variation of (5,999), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Perrigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Perrigo |
Sharpe Ratio = -0.0167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRGO |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Perrigo Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perrigo Company by adding Perrigo Company to a well-diversified portfolio.
Perrigo Company Stock Price History Chart
There are several ways to analyze Perrigo Stock price data. The simplest method is using a basic Perrigo candlestick price chart, which shows Perrigo Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 28.91 |
Lowest Price | January 15, 2025 | 23.5 |
Perrigo Company January 29, 2025 Stock Price Synopsis
Various analyses of Perrigo Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perrigo Stock. It can be used to describe the percentage change in the price of Perrigo Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perrigo Stock.Perrigo Company Price Daily Balance Of Power | (0.29) | |
Perrigo Company Price Rate Of Daily Change | 1.00 | |
Perrigo Company Price Action Indicator | (0.07) | |
Perrigo Company Accumulation Distribution | 17,074 |
Perrigo Company January 29, 2025 Stock Price Analysis
Perrigo Stock Price History Data
The price series of Perrigo Company for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 5.41 with a coefficient of variation of 5.44. The price distribution for the period has arithmetic mean of 26.16. The median price for the last 90 days is 26.01. The company completed stock split (2:1) on 26th of August 1993. Perrigo Company had dividends distributed to its stock-holders on 2024-11-29.Open | High | Low | Close | Volume | ||
01/29/2025 | 24.77 | 24.89 | 24.47 | 24.67 | 1,011,861 | |
01/28/2025 | 25.29 | 25.66 | 24.72 | 24.79 | 1,098,692 | |
01/27/2025 | 24.86 | 25.48 | 24.70 | 25.15 | 1,287,643 | |
01/24/2025 | 24.75 | 24.93 | 24.48 | 24.71 | 1,085,691 | |
01/23/2025 | 24.05 | 24.82 | 24.00 | 24.75 | 1,214,160 | |
01/22/2025 | 24.24 | 24.45 | 24.02 | 24.05 | 1,563,547 | |
01/21/2025 | 24.06 | 24.83 | 23.83 | 24.45 | 1,567,363 | |
01/17/2025 | 23.83 | 24.03 | 23.63 | 23.84 | 1,003,162 | |
01/16/2025 | 23.47 | 23.91 | 23.19 | 23.86 | 913,369 | |
01/15/2025 | 23.92 | 24.13 | 23.47 | 23.50 | 1,183,446 | |
01/14/2025 | 24.09 | 24.31 | 23.14 | 23.51 | 1,794,273 | |
01/13/2025 | 24.35 | 24.49 | 24.08 | 24.34 | 1,079,073 | |
01/10/2025 | 24.96 | 24.99 | 24.37 | 24.38 | 1,402,170 | |
01/08/2025 | 24.95 | 25.09 | 24.35 | 25.05 | 1,048,061 | |
01/07/2025 | 25.44 | 25.82 | 24.72 | 24.95 | 1,413,143 | |
01/06/2025 | 25.70 | 25.89 | 24.12 | 25.32 | 3,137,717 | |
01/03/2025 | 25.99 | 26.32 | 25.83 | 25.95 | 1,234,491 | |
01/02/2025 | 25.94 | 26.41 | 25.76 | 26.00 | 1,573,413 | |
12/31/2024 | 25.32 | 25.73 | 25.28 | 25.71 | 1,267,419 | |
12/30/2024 | 25.56 | 25.57 | 24.97 | 25.29 | 1,173,248 | |
12/27/2024 | 25.84 | 26.22 | 25.49 | 25.59 | 1,289,018 | |
12/26/2024 | 25.54 | 26.12 | 25.45 | 26.01 | 1,013,154 | |
12/24/2024 | 25.54 | 25.74 | 25.50 | 25.64 | 499,124 | |
12/23/2024 | 25.89 | 26.00 | 25.33 | 25.66 | 1,094,653 | |
12/20/2024 | 25.67 | 26.13 | 25.55 | 25.75 | 2,571,510 | |
12/19/2024 | 25.53 | 25.91 | 25.16 | 25.73 | 1,145,761 | |
12/18/2024 | 26.35 | 26.71 | 25.43 | 25.44 | 1,490,038 | |
12/17/2024 | 26.64 | 26.88 | 26.36 | 26.41 | 1,354,057 | |
12/16/2024 | 27.45 | 27.50 | 26.64 | 26.69 | 1,423,847 | |
12/13/2024 | 27.53 | 27.72 | 27.16 | 27.45 | 966,639 | |
12/12/2024 | 27.31 | 27.74 | 27.21 | 27.59 | 1,225,070 | |
12/11/2024 | 27.59 | 27.75 | 27.27 | 27.29 | 876,352 | |
12/10/2024 | 28.07 | 28.07 | 27.53 | 27.59 | 1,058,324 | |
12/09/2024 | 28.10 | 28.62 | 27.93 | 27.94 | 1,592,205 | |
12/06/2024 | 28.46 | 28.52 | 27.79 | 28.07 | 1,030,721 | |
12/05/2024 | 28.96 | 28.96 | 28.32 | 28.43 | 1,348,976 | |
12/04/2024 | 28.30 | 28.92 | 28.16 | 28.91 | 1,121,566 | |
12/03/2024 | 28.52 | 28.68 | 28.31 | 28.42 | 1,302,387 | |
12/02/2024 | 28.46 | 28.65 | 28.05 | 28.48 | 1,469,845 | |
11/29/2024 | 28.62 | 28.70 | 28.35 | 28.54 | 635,469 | |
11/27/2024 | 28.21 | 28.66 | 28.18 | 28.56 | 1,167,271 | |
11/26/2024 | 28.14 | 28.26 | 27.61 | 28.07 | 1,145,644 | |
11/25/2024 | 28.09 | 28.68 | 28.02 | 28.13 | 2,239,305 | |
11/22/2024 | 26.85 | 27.85 | 26.70 | 27.80 | 1,408,306 | |
11/21/2024 | 26.82 | 27.09 | 26.44 | 26.82 | 1,289,504 | |
11/20/2024 | 27.00 | 27.04 | 26.53 | 26.89 | 1,232,211 | |
11/19/2024 | 26.31 | 27.00 | 25.90 | 26.98 | 1,740,539 | |
11/18/2024 | 26.55 | 26.81 | 26.33 | 26.62 | 1,482,345 | |
11/15/2024 | 26.87 | 27.13 | 26.30 | 26.55 | 1,717,471 | |
11/14/2024 | 26.65 | 26.94 | 26.14 | 26.67 | 1,950,153 | |
11/13/2024 | 26.14 | 26.61 | 26.08 | 26.55 | 2,146,405 | |
11/12/2024 | 26.39 | 26.51 | 26.11 | 26.12 | 1,377,206 | |
11/11/2024 | 26.30 | 26.60 | 25.78 | 26.46 | 1,674,847 | |
11/08/2024 | 26.60 | 26.66 | 25.95 | 26.11 | 1,634,323 | |
11/07/2024 | 27.19 | 27.45 | 26.58 | 26.67 | 1,795,553 | |
11/06/2024 | 26.10 | 27.13 | 25.35 | 27.05 | 3,627,507 | |
11/05/2024 | 25.08 | 25.30 | 24.77 | 25.11 | 2,407,646 | |
11/04/2024 | 25.82 | 25.93 | 25.07 | 25.17 | 1,781,343 | |
11/01/2024 | 25.57 | 25.95 | 25.37 | 25.84 | 1,522,888 | |
10/31/2024 | 25.21 | 25.59 | 24.99 | 25.38 | 2,035,069 | |
10/30/2024 | 25.94 | 26.28 | 25.18 | 25.19 | 1,858,693 |
About Perrigo Company Stock history
Perrigo Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perrigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perrigo Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perrigo Company stock prices may prove useful in developing a viable investing in Perrigo Company
Perrigo Company plc provides over-the-counter health and wellness solutions that enhance individual well-being by empowering consumers to prevent or treat conditions that can be self-managed. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland. Perrigo operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on New York Stock Exchange. It employs 9900 people.
Perrigo Company Stock Technical Analysis
Perrigo Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Perrigo Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perrigo Company's price direction in advance. Along with the technical and fundamental analysis of Perrigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perrigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Perrigo Company PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Perrigo Company. If investors know Perrigo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Perrigo Company listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Perrigo Company is measured differently than its book value, which is the value of Perrigo that is recorded on the company's balance sheet. Investors also form their own opinion of Perrigo Company's value that differs from its market value or its book value, called intrinsic value, which is Perrigo Company's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Perrigo Company's market value can be influenced by many factors that don't directly affect Perrigo Company's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Perrigo Company's value and its price as these two are different measures arrived at by different means. Investors typically determine if Perrigo Company is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Perrigo Company's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.