Petmed Express Stock Price History
| PETS Stock | USD 4.64 0.06 1.31% |
Below is the normalized historical share price chart for PetMed Express extending back to September 16, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PetMed Express stands at 4.64, as last reported on the 21st of November, with the highest price reaching 4.72 and the lowest price hitting 4.53 during the day.
If you're considering investing in PetMed Stock, it is important to understand the factors that can impact its price. PetMed Express appears to be moderately volatile, given 3 months investment horizon. PetMed Express maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing PetMed Express' technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please evaluate PetMed Express' Coefficient Of Variation of 777.96, risk adjusted performance of 0.1054, and Semi Deviation of 2.74 to confirm if our risk estimates are consistent with your expectations.
At this time, PetMed Express' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 26.4 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 22.3 K in 2024. . At this time, PetMed Express' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 24.70 in 2024, whereas Price To Sales Ratio is likely to drop 0.32 in 2024. PetMed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 1999 | 200 Day MA 4.19 | 50 Day MA 4.1106 | Beta 0.676 |
PetMed |
Sharpe Ratio = 0.1402
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PETS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.41 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average PetMed Express is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetMed Express by adding it to a well-diversified portfolio.
Price Book 0.9707 | Enterprise Value Ebitda 8.43 | Price Sales 0.3649 | Shares Float 16.9 M | Wall Street Target Price 3.75 |
PetMed Express Stock Price History Chart
There are several ways to analyze PetMed Stock price data. The simplest method is using a basic PetMed candlestick price chart, which shows PetMed Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 5.73 |
| Lowest Price | August 28, 2024 | 3.1 |
PetMed Express November 21, 2024 Stock Price Synopsis
Various analyses of PetMed Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetMed Stock. It can be used to describe the percentage change in the price of PetMed Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetMed Stock.| PetMed Express Price Action Indicator | 0.04 | |
| PetMed Express Price Daily Balance Of Power | 0.32 | |
| PetMed Express Price Rate Of Daily Change | 1.01 |
PetMed Express November 21, 2024 Stock Price Analysis
PetMed Stock Price History Data
The price series of PetMed Express for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.69 with a coefficient of variation of 16.03. The price distribution for the period has arithmetic mean of 3.89. The median price for the last 90 days is 3.87. The company completed stock split (959692:319) on 4th of March 1999. PetMed Express had dividends distributed to its stock-holders on 2023-08-11.| Open | High | Low | Close | Volume | ||
11/21/2024 | 4.58 | 4.72 | 4.53 | 4.64 | ||
| 11/20/2024 | 4.54 | 4.72 | 4.53 | 4.58 | 229,683 | |
| 11/19/2024 | 4.55 | 4.61 | 4.41 | 4.53 | 122,732 | |
| 11/18/2024 | 4.72 | 4.72 | 4.47 | 4.47 | 172,020 | |
| 11/15/2024 | 5.04 | 5.04 | 4.68 | 4.70 | 240,608 | |
| 11/14/2024 | 5.24 | 5.36 | 5.02 | 5.07 | 231,775 | |
| 11/13/2024 | 5.18 | 5.43 | 5.10 | 5.28 | 285,921 | |
| 11/12/2024 | 5.37 | 5.48 | 5.14 | 5.17 | 218,158 | |
| 11/11/2024 | 5.48 | 5.63 | 5.20 | 5.42 | 506,443 | |
| 11/08/2024 | 5.72 | 5.72 | 5.25 | 5.56 | 473,398 | |
| 11/07/2024 | 4.30 | 5.90 | 4.30 | 5.73 | 3,084,478 | |
| 11/06/2024 | 4.36 | 4.36 | 4.16 | 4.22 | 264,066 | |
| 11/05/2024 | 4.19 | 4.29 | 4.08 | 4.26 | 232,083 | |
| 11/04/2024 | 4.17 | 4.39 | 4.17 | 4.22 | 270,305 | |
| 11/01/2024 | 4.10 | 4.20 | 4.04 | 4.19 | 134,591 | |
| 10/31/2024 | 4.05 | 4.14 | 3.97 | 4.10 | 217,431 | |
| 10/30/2024 | 4.10 | 4.15 | 4.01 | 4.03 | 143,567 | |
| 10/29/2024 | 4.14 | 4.17 | 4.07 | 4.08 | 91,699 | |
| 10/28/2024 | 3.87 | 4.16 | 3.86 | 4.15 | 239,495 | |
| 10/25/2024 | 3.85 | 3.92 | 3.82 | 3.87 | 81,227 | |
| 10/24/2024 | 3.95 | 4.08 | 3.78 | 3.85 | 180,290 | |
| 10/23/2024 | 4.10 | 4.10 | 3.80 | 3.90 | 169,325 | |
| 10/22/2024 | 3.90 | 4.23 | 3.82 | 4.10 | 382,180 | |
| 10/21/2024 | 3.98 | 3.99 | 3.90 | 3.92 | 128,622 | |
| 10/18/2024 | 3.96 | 4.01 | 3.93 | 3.98 | 84,341 | |
| 10/17/2024 | 4.03 | 4.04 | 3.89 | 3.97 | 137,288 | |
| 10/16/2024 | 4.10 | 4.22 | 4.03 | 4.05 | 226,696 | |
| 10/15/2024 | 4.00 | 4.17 | 3.98 | 4.10 | 181,221 | |
| 10/14/2024 | 3.90 | 4.01 | 3.85 | 4.00 | 179,099 | |
| 10/11/2024 | 3.84 | 3.93 | 3.78 | 3.90 | 97,084 | |
| 10/10/2024 | 3.93 | 3.98 | 3.83 | 3.86 | 123,961 | |
| 10/09/2024 | 4.03 | 4.07 | 3.90 | 3.98 | 208,083 | |
| 10/08/2024 | 3.76 | 4.03 | 3.68 | 4.03 | 201,585 | |
| 10/07/2024 | 3.89 | 3.98 | 3.65 | 3.78 | 216,286 | |
| 10/04/2024 | 4.15 | 4.15 | 3.85 | 3.89 | 229,091 | |
| 10/03/2024 | 3.87 | 4.19 | 3.83 | 4.13 | 290,309 | |
| 10/02/2024 | 3.68 | 3.90 | 3.67 | 3.89 | 221,420 | |
| 10/01/2024 | 3.68 | 3.75 | 3.61 | 3.70 | 201,403 | |
| 09/30/2024 | 3.69 | 3.76 | 3.62 | 3.68 | 127,266 | |
| 09/27/2024 | 3.66 | 3.78 | 3.65 | 3.68 | 185,785 | |
| 09/26/2024 | 3.57 | 3.68 | 3.57 | 3.64 | 110,946 | |
| 09/25/2024 | 3.51 | 3.59 | 3.48 | 3.55 | 132,816 | |
| 09/24/2024 | 3.47 | 3.59 | 3.47 | 3.52 | 129,108 | |
| 09/23/2024 | 3.51 | 3.58 | 3.43 | 3.49 | 182,345 | |
| 09/20/2024 | 3.76 | 3.76 | 3.50 | 3.50 | 441,977 | |
| 09/19/2024 | 3.70 | 3.79 | 3.68 | 3.78 | 212,400 | |
| 09/18/2024 | 3.66 | 3.78 | 3.61 | 3.62 | 250,112 | |
| 09/17/2024 | 3.58 | 3.81 | 3.56 | 3.67 | 204,718 | |
| 09/16/2024 | 3.63 | 3.66 | 3.55 | 3.57 | 131,173 | |
| 09/13/2024 | 3.60 | 3.68 | 3.55 | 3.59 | 156,131 | |
| 09/12/2024 | 3.43 | 3.61 | 3.38 | 3.58 | 253,937 | |
| 09/11/2024 | 3.33 | 3.41 | 3.26 | 3.39 | 257,267 | |
| 09/10/2024 | 3.28 | 3.34 | 3.17 | 3.30 | 247,052 | |
| 09/09/2024 | 3.33 | 3.38 | 3.26 | 3.28 | 127,069 | |
| 09/06/2024 | 3.42 | 3.42 | 3.26 | 3.29 | 190,959 | |
| 09/05/2024 | 3.32 | 3.53 | 3.28 | 3.39 | 234,331 | |
| 09/04/2024 | 3.22 | 3.42 | 3.20 | 3.31 | 196,605 | |
| 09/03/2024 | 3.17 | 3.23 | 3.12 | 3.22 | 134,773 | |
| 08/30/2024 | 3.12 | 3.24 | 3.12 | 3.19 | 175,636 | |
| 08/29/2024 | 3.12 | 3.18 | 3.02 | 3.11 | 208,598 | |
| 08/28/2024 | 3.05 | 3.14 | 3.05 | 3.10 | 152,957 |
About PetMed Express Stock history
PetMed Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetMed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetMed Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetMed Express stock prices may prove useful in developing a viable investing in PetMed Express
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.4 M | 22.4 M | |
| Net Income Applicable To Common Shares | 267.9 K | 254.6 K |
PetMed Express Quarterly Net Working Capital |
|
PetMed Express Stock Technical Analysis
PetMed Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
PetMed Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PetMed Express' price direction in advance. Along with the technical and fundamental analysis of PetMed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetMed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1054 | |||
| Jensen Alpha | 0.6255 | |||
| Total Risk Alpha | 0.071 | |||
| Sortino Ratio | 0.176 | |||
| Treynor Ratio | 1.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PetMed Stock Analysis
When running PetMed Express' price analysis, check to measure PetMed Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PetMed Express is operating at the current time. Most of PetMed Express' value examination focuses on studying past and present price action to predict the probability of PetMed Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PetMed Express' price. Additionally, you may evaluate how the addition of PetMed Express to your portfolios can decrease your overall portfolio volatility.