Phoenix New Media Stock Price History

FENG Stock  USD 2.52  0.05  2.02%   
Below is the normalized historical share price chart for Phoenix New Media extending back to May 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phoenix New stands at 2.52, as last reported on the 25th of November, with the highest price reaching 2.55 and the lowest price hitting 2.43 during the day.
IPO Date
12th of May 2011
200 Day MA
2.5328
50 Day MA
2.8682
Beta
0.652
 
Yuan Drop
 
Covid
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. Phoenix New Media maintains Sharpe Ratio (i.e., Efficiency) of -0.0505, which implies the firm had a -0.0505% return per unit of risk over the last 3 months. Phoenix New Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phoenix New's Variance of 24.08, coefficient of variation of (1,562), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Phoenix New's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Phoenix New's current Other Stockholder Equity is estimated to increase to about 1.7 B, while Common Stock Total Equity is projected to decrease to roughly 43.3 M. . The current Price To Sales Ratio is estimated to decrease to 0.16. The Phoenix New's current Price Earnings Ratio is estimated to increase to -1.06. Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFENG

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Phoenix New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix New by adding Phoenix New to a well-diversified portfolio.
Price Book
0.1868
Enterprise Value Ebitda
0.4095
Price Sales
0.0441
Shares Float
251.7 M
Wall Street Target Price
5.58

Phoenix New Stock Price History Chart

There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20243.33
Lowest PriceNovember 12, 20242.41

Phoenix New November 25, 2024 Stock Price Synopsis

Various analyses of Phoenix New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.
Phoenix New Price Action Indicator 0.05 
Phoenix New Price Daily Balance Of Power 0.42 
Phoenix New Price Rate Of Daily Change 1.02 

Phoenix New November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phoenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phoenix New intraday prices and daily technical indicators to check the level of noise trading in Phoenix Stock and then apply it to test your longer-term investment strategies against Phoenix.

Phoenix Stock Price History Data

The price series of Phoenix New for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.96 with a coefficient of variation of 8.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.87. The median price for the last 90 days is 2.88. The company completed 1:6 stock split on 23rd of May 2022. Phoenix New Media completed dividends distribution on 2020-12-23.
OpenHighLowCloseVolume
11/25/2024
 2.43  2.55  2.43  2.52 
11/22/2024 2.43  2.55  2.43  2.52  2,116 
11/21/2024 2.44  2.64  2.44  2.47  2,540 
11/20/2024 2.56  2.56  2.45  2.45  1,121 
11/19/2024 2.54  2.73  2.44  2.44  4,136 
11/18/2024 2.59  2.66  2.56  2.66  2,836 
11/15/2024 2.78  3.00  2.68  2.68  5,095 
11/14/2024 2.04  2.81  2.04  2.69  16,849 
11/13/2024 2.40  2.59  2.40  2.53  8,775 
11/12/2024 2.50  2.56  2.41  2.41  3,521 
11/11/2024 2.56  2.61  2.42  2.55  13,608 
11/08/2024 2.74  2.74  2.65  2.65  1,184 
11/07/2024 2.47  2.74  2.47  2.62  9,763 
11/06/2024 2.80  2.80  2.42  2.42  4,203 
11/05/2024 2.71  2.83  2.51  2.66  11,378 
11/04/2024 2.88  2.88  2.72  2.72  5,387 
11/01/2024 2.77  2.98  2.77  2.92  7,600 
10/31/2024 2.90  2.90  2.57  2.77  5,893 
10/30/2024 2.86  2.86  2.86  2.86  3,957 
10/29/2024 3.02  3.02  2.86  2.92  4,056 
10/28/2024 2.97  2.97  2.86  2.93  4,569 
10/25/2024 2.96  2.97  2.85  2.85  958.00 
10/24/2024 2.97  2.97  2.97  2.97  1,320 
10/23/2024 2.82  2.84  2.82  2.84  8,711 
10/22/2024 2.96  2.98  2.87  2.89  2,851 
10/21/2024 2.99  3.00  2.86  2.86  1,574 
10/18/2024 2.99  3.05  2.99  3.05  594.00 
10/17/2024 2.99  3.00  2.99  2.99  928.00 
10/16/2024 3.15  3.15  2.99  2.99  2,832 
10/15/2024 3.04  3.12  2.90  3.11  14,468 
10/14/2024 3.15  3.15  2.93  3.12  1,956 
10/11/2024 2.95  3.16  2.71  3.16  5,313 
10/10/2024 3.00  3.00  2.98  2.98  843.00 
10/09/2024 2.99  3.10  2.99  3.08  3,031 
10/08/2024 3.11  3.14  3.05  3.05  2,456 
10/07/2024 3.40  3.49  3.20  3.23  26,031 
10/04/2024 3.16  3.28  3.08  3.27  15,553 
10/03/2024 3.31  3.33  3.20  3.24  8,236 
10/02/2024 3.05  3.33  3.05  3.33  20,724 
10/01/2024 3.15  3.15  2.70  2.95  37,255 
09/30/2024 3.21  3.30  2.99  3.19  46,848 
09/27/2024 2.88  3.17  2.80  3.01  41,965 
09/26/2024 2.95  3.18  2.80  2.88  39,085 
09/25/2024 2.89  2.98  2.74  2.90  16,196 
09/24/2024 2.83  2.83  2.78  2.83  20,372 
09/23/2024 2.84  2.95  2.69  2.83  3,342 
09/20/2024 2.95  3.07  2.86  2.86  1,699 
09/19/2024 2.90  3.08  2.90  3.07  1,016 
09/18/2024 2.80  3.07  2.80  2.92  16,690 
09/17/2024 2.94  3.08  2.85  3.07  4,896 
09/16/2024 3.14  3.14  3.02  3.02  1,027 
09/13/2024 3.03  3.03  2.87  2.99  7,615 
09/12/2024 2.78  2.97  2.78  2.94  11,437 
09/11/2024 2.93  2.93  2.79  2.85  14,436 
09/10/2024 2.64  2.98  2.56  2.79  24,083 
09/09/2024 2.63  2.79  2.60  2.61  5,771 
09/06/2024 2.75  2.75  2.50  2.52  9,399 
09/05/2024 2.76  2.86  2.76  2.85  1,885 
09/04/2024 2.53  2.76  2.53  2.69  5,872 
09/03/2024 2.65  2.80  2.52  2.56  14,294 
08/30/2024 2.70  2.97  2.65  2.65  19,165 

About Phoenix New Stock history

Phoenix New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix New Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix New stock prices may prove useful in developing a viable investing in Phoenix New
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.1 M13.3 M
Net Loss-126.1 M-119.8 M

Phoenix New Quarterly Net Working Capital

935.67 Million

Phoenix New Stock Technical Analysis

Phoenix New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phoenix New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phoenix New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Phoenix New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phoenix New's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Phoenix Stock analysis

When running Phoenix New's price analysis, check to measure Phoenix New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix New is operating at the current time. Most of Phoenix New's value examination focuses on studying past and present price action to predict the probability of Phoenix New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix New's price. Additionally, you may evaluate how the addition of Phoenix New to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins