Pitney Bowes Stock Price History

PBI Stock  USD 8.16  0.11  1.37%   
Below is the normalized historical share price chart for Pitney Bowes extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pitney Bowes stands at 8.16, as last reported on the 26th of November, with the highest price reaching 8.34 and the lowest price hitting 8.11 during the day.
IPO Date
1st of June 1972
200 Day MA
5.7731
50 Day MA
7.2128
Beta
1.963
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pitney Stock, it is important to understand the factors that can impact its price. Pitney Bowes appears to be somewhat reliable, given 3 months investment horizon. Pitney Bowes maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pitney Bowes, which you can use to evaluate the volatility of the company. Please evaluate Pitney Bowes' Semi Deviation of 2.24, risk adjusted performance of 0.0749, and Coefficient Of Variation of 1126.09 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Pitney Bowes' Stock Based Compensation To Revenue is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.22. The Pitney Bowes' current Price Earnings Ratio is estimated to increase to -1.9. Pitney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1046

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Pitney Bowes is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pitney Bowes by adding it to a well-diversified portfolio.
Price Book
9.5693
Enterprise Value Ebitda
46.4252
Price Sales
0.4536
Shares Float
162.5 M
Dividend Share
0.2

Pitney Bowes Stock Price History Chart

There are several ways to analyze Pitney Stock price data. The simplest method is using a basic Pitney candlestick price chart, which shows Pitney Bowes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.16
Lowest PriceSeptember 6, 20246.4

Pitney Bowes November 26, 2024 Stock Price Synopsis

Various analyses of Pitney Bowes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pitney Stock. It can be used to describe the percentage change in the price of Pitney Bowes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pitney Stock.
Pitney Bowes Price Daily Balance Of Power 0.48 
Pitney Bowes Price Rate Of Daily Change 1.01 
Pitney Bowes Price Action Indicator(0.01)
Pitney Bowes Accumulation Distribution 58,418 

Pitney Bowes November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pitney Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pitney Bowes intraday prices and daily technical indicators to check the level of noise trading in Pitney Stock and then apply it to test your longer-term investment strategies against Pitney.

Pitney Stock Price History Data

The price series of Pitney Bowes for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.65 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 7.08. The median price for the last 90 days is 7.05. The company completed stock split (2:1) on 20th of January 1998. Pitney Bowes had dividends distributed to its stock-holders on 2024-11-18.
OpenHighLowCloseVolume
11/25/2024 8.25  8.34  8.11  8.16  2,118,305 
11/22/2024 7.73  8.09  7.66  8.05  2,423,951 
11/21/2024 7.50  7.70  7.39  7.69  1,653,253 
11/20/2024 7.77  7.82  7.49  7.51  1,069,269 
11/19/2024 7.27  7.77  7.21  7.76  1,868,251 
11/18/2024 7.22  7.39  7.13  7.29  1,508,117 
11/15/2024 7.24  7.37  7.13  7.20  1,655,979 
11/14/2024 7.42  7.43  7.15  7.21  1,928,395 
11/13/2024 7.75  7.85  7.39  7.44  1,519,010 
11/12/2024 7.88  7.92  7.53  7.61  2,079,632 
11/11/2024 7.68  8.04  7.60  7.93  3,975,274 
11/08/2024 8.72  8.74  7.40  7.53  4,480,828 
11/07/2024 7.82  8.03  7.75  7.99  3,780,905 
11/06/2024 7.75  7.90  7.61  7.82  2,549,423 
11/05/2024 7.43  7.52  7.40  7.45  2,556,040 
11/04/2024 7.09  7.49  7.05  7.43  2,376,859 
11/01/2024 7.25  7.35  7.09  7.15  1,430,852 
10/31/2024 7.22  7.28  7.04  7.16  1,904,508 
10/30/2024 7.09  7.37  7.09  7.32  1,536,760 
10/29/2024 7.20  7.26  7.08  7.21  1,186,518 
10/28/2024 7.13  7.20  7.00  7.16  1,371,634 
10/25/2024 7.25  7.35  6.93  7.05  2,031,282 
10/24/2024 7.06  7.20  6.99  7.20  1,584,385 
10/23/2024 6.95  7.09  6.93  7.02  1,871,469 
10/22/2024 6.94  7.08  6.84  7.05  1,338,878 
10/21/2024 7.11  7.18  6.91  6.97  1,365,911 
10/18/2024 7.03  7.20  6.92  7.10  1,391,259 
10/17/2024 7.07  7.07  6.93  7.01  1,001,611 
10/16/2024 6.98  7.10  6.91  7.04  1,213,243 
10/15/2024 6.93  7.03  6.84  6.91  1,525,355 
10/14/2024 7.07  7.13  6.95  6.99  544,469 
10/11/2024 6.87  7.13  6.87  7.08  1,019,885 
10/10/2024 6.71  6.87  6.61  6.87  834,304 
10/09/2024 6.75  6.91  6.70  6.80  1,021,554 
10/08/2024 6.76  6.83  6.65  6.79  1,104,432 
10/07/2024 6.83  6.85  6.67  6.69  2,167,260 
10/04/2024 6.91  6.95  6.80  6.87  841,145 
10/03/2024 6.70  6.88  6.69  6.76  962,106 
10/02/2024 6.72  6.86  6.72  6.74  925,430 
10/01/2024 7.06  7.06  6.65  6.81  1,519,493 
09/30/2024 7.02  7.18  6.99  7.08  1,809,652 
09/27/2024 7.15  7.21  6.96  7.06  1,587,370 
09/26/2024 7.12  7.18  7.05  7.07  1,017,897 
09/25/2024 7.08  7.13  6.96  6.96  1,145,360 
09/24/2024 7.06  7.15  6.96  7.11  1,293,422 
09/23/2024 7.01  7.03  6.87  7.01  1,303,135 
09/20/2024 6.99  7.05  6.86  6.96  4,738,881 
09/19/2024 7.18  7.23  7.01  7.05  1,449,884 
09/18/2024 6.90  7.18  6.74  6.96  1,578,247 
09/17/2024 6.66  6.89  6.60  6.86  2,828,893 
09/16/2024 6.75  6.83  6.57  6.59  1,562,069 
09/13/2024 6.72  6.75  6.63  6.74  1,122,762 
09/12/2024 6.49  6.69  6.43  6.61  1,158,086 
09/11/2024 6.34  6.52  6.17  6.48  1,491,931 
09/10/2024 6.44  6.49  6.31  6.40  1,623,960 
09/09/2024 6.43  6.63  6.40  6.44  1,548,305 
09/06/2024 6.60  6.71  6.36  6.40  1,757,400 
09/05/2024 6.79  6.88  6.61  6.64  764,085 
09/04/2024 6.69  6.85  6.64  6.70  1,040,059 
09/03/2024 6.92  6.98  6.67  6.73  2,119,610 
08/30/2024 7.06  7.12  6.91  7.02  1,431,162 

About Pitney Bowes Stock history

Pitney Bowes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pitney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pitney Bowes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pitney Bowes stock prices may prove useful in developing a viable investing in Pitney Bowes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding175.6 M196 M
Net Income Applicable To Common Shares33.2 M31.6 M

Pitney Bowes Stock Technical Analysis

Pitney Bowes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pitney Bowes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pitney Bowes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Pitney Bowes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pitney Bowes' price direction in advance. Along with the technical and fundamental analysis of Pitney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pitney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pitney Stock analysis

When running Pitney Bowes' price analysis, check to measure Pitney Bowes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pitney Bowes is operating at the current time. Most of Pitney Bowes' value examination focuses on studying past and present price action to predict the probability of Pitney Bowes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pitney Bowes' price. Additionally, you may evaluate how the addition of Pitney Bowes to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios