Plains Gp Holdings Stock Price History
PAGP Stock | USD 22.14 0.40 1.84% |
Below is the normalized historical share price chart for Plains GP Holdings extending back to October 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plains GP stands at 22.14, as last reported on the 30th of January, with the highest price reaching 22.17 and the lowest price hitting 21.74 during the day.
If you're considering investing in Plains Stock, it is important to understand the factors that can impact its price. Plains GP appears to be very steady, given 3 months investment horizon. Plains GP Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Plains GP Holdings, which you can use to evaluate the volatility of the company. Please evaluate Plains GP's Semi Deviation of 1.17, coefficient of variation of 543.08, and Risk Adjusted Performance of 0.1595 to confirm if our risk estimates are consistent with your expectations.
At this time, Plains GP's Common Stock is relatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is likely to drop slightly above 24.5 B. . At this time, Plains GP's Price To Sales Ratio is relatively stable compared to the past year. As of 01/30/2025, Price Book Value Ratio is likely to grow to 1.90, while Price To Operating Cash Flows Ratio is likely to drop 1.25. Plains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of October 2013 | 200 Day MA 18.7897 | 50 Day MA 19.4424 | Beta 1.517 |
Plains |
Sharpe Ratio = 0.2446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PAGP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Plains GP is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plains GP by adding it to a well-diversified portfolio.
Price Book 2.9573 | Enterprise Value Ebitda 4.015 | Price Sales 0.1012 | Shares Float 192 M | Dividend Share 1.27 |
Plains GP Stock Price History Chart
There are several ways to analyze Plains Stock price data. The simplest method is using a basic Plains candlestick price chart, which shows Plains GP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 22.14 |
Lowest Price | October 31, 2024 | 17.2 |
Plains GP January 30, 2025 Stock Price Synopsis
Various analyses of Plains GP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plains Stock. It can be used to describe the percentage change in the price of Plains GP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plains Stock.Plains GP Price Daily Balance Of Power | 0.93 | |
Plains GP Price Rate Of Daily Change | 1.02 | |
Plains GP Price Action Indicator | 0.39 | |
Plains GP Accumulation Distribution | 32,619 |
Plains GP January 30, 2025 Stock Price Analysis
Plains Stock Price History Data
The price series of Plains GP for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.75 with a coefficient of variation of 6.68. The price distribution for the period has arithmetic mean of 19.05. The median price for the last 90 days is 18.8. The company completed stock split (375:1000) on 16th of November 2016. Plains GP Holdings had dividends distributed to its stock-holders on 2025-01-31.Open | High | Low | Close | Volume | ||
01/30/2025 | 21.74 | 22.17 | 21.74 | 22.14 | 1,681,771 | |
01/30/2025 | 21.74 | 22.17 | 21.74 | 22.14 | 1,681,771 | |
01/28/2025 | 21.55 | 21.78 | 21.47 | 21.74 | 1,588,335 | |
01/27/2025 | 21.65 | 21.65 | 21.24 | 21.46 | 2,184,695 | |
01/24/2025 | 21.93 | 22.11 | 21.66 | 21.76 | 1,860,002 | |
01/23/2025 | 21.98 | 22.21 | 21.79 | 21.88 | 1,285,466 | |
01/22/2025 | 22.04 | 22.31 | 21.84 | 21.85 | 1,905,427 | |
01/21/2025 | 21.55 | 22.16 | 21.53 | 21.95 | 2,456,994 | |
01/17/2025 | 21.35 | 21.73 | 21.35 | 21.43 | 2,601,211 | |
01/16/2025 | 20.67 | 21.58 | 20.62 | 21.49 | 4,053,320 | |
01/15/2025 | 20.75 | 20.95 | 20.65 | 20.67 | 1,867,444 | |
01/14/2025 | 20.16 | 20.82 | 20.15 | 20.64 | 1,428,185 | |
01/13/2025 | 20.18 | 20.38 | 19.99 | 20.11 | 2,096,051 | |
01/10/2025 | 20.24 | 20.63 | 19.92 | 20.01 | 3,126,503 | |
01/08/2025 | 18.90 | 19.97 | 18.85 | 19.93 | 3,325,209 | |
01/07/2025 | 18.90 | 19.05 | 18.77 | 18.78 | 1,284,669 | |
01/06/2025 | 18.63 | 18.92 | 18.59 | 18.79 | 1,177,547 | |
01/03/2025 | 18.66 | 18.71 | 18.47 | 18.52 | 958,746 | |
01/02/2025 | 18.55 | 18.66 | 18.26 | 18.52 | 2,231,020 | |
12/31/2024 | 18.13 | 18.59 | 18.13 | 18.38 | 1,017,491 | |
12/30/2024 | 18.22 | 18.24 | 17.88 | 18.15 | 1,055,107 | |
12/27/2024 | 18.13 | 18.26 | 18.00 | 18.13 | 1,465,959 | |
12/26/2024 | 18.49 | 18.61 | 18.12 | 18.16 | 1,632,921 | |
12/24/2024 | 18.32 | 18.58 | 18.23 | 18.57 | 572,168 | |
12/23/2024 | 18.13 | 18.28 | 17.99 | 18.24 | 1,142,013 | |
12/20/2024 | 17.97 | 18.46 | 17.95 | 18.20 | 2,753,245 | |
12/19/2024 | 18.51 | 18.53 | 17.86 | 18.08 | 2,286,541 | |
12/18/2024 | 18.65 | 18.76 | 18.05 | 18.15 | 2,411,783 | |
12/17/2024 | 18.75 | 18.82 | 18.52 | 18.80 | 813,588 | |
12/16/2024 | 19.03 | 19.14 | 18.81 | 18.84 | 916,426 | |
12/13/2024 | 19.38 | 19.40 | 19.07 | 19.13 | 571,950 | |
12/12/2024 | 19.23 | 19.47 | 19.23 | 19.32 | 3,021,113 | |
12/11/2024 | 19.12 | 19.38 | 19.12 | 19.29 | 1,221,684 | |
12/10/2024 | 19.31 | 19.35 | 19.07 | 19.08 | 836,226 | |
12/09/2024 | 19.68 | 19.79 | 19.28 | 19.29 | 1,064,964 | |
12/06/2024 | 19.88 | 19.93 | 19.39 | 19.58 | 1,022,251 | |
12/05/2024 | 19.57 | 19.99 | 19.54 | 19.93 | 1,175,296 | |
12/04/2024 | 19.85 | 19.93 | 19.50 | 19.57 | 1,052,511 | |
12/03/2024 | 19.73 | 19.99 | 19.53 | 19.93 | 2,045,928 | |
12/02/2024 | 20.05 | 20.05 | 19.47 | 19.60 | 2,050,584 | |
11/29/2024 | 19.50 | 20.09 | 19.50 | 20.02 | 2,314,533 | |
11/27/2024 | 19.10 | 19.59 | 19.06 | 19.47 | 1,451,455 | |
11/26/2024 | 18.85 | 19.13 | 18.85 | 19.08 | 927,034 | |
11/25/2024 | 19.30 | 19.36 | 18.87 | 18.87 | 1,160,704 | |
11/22/2024 | 19.17 | 19.35 | 19.13 | 19.25 | 821,914 | |
11/21/2024 | 18.92 | 19.24 | 18.84 | 19.19 | 1,952,912 | |
11/20/2024 | 18.62 | 18.85 | 18.61 | 18.81 | 1,338,794 | |
11/19/2024 | 18.48 | 18.61 | 18.44 | 18.57 | 1,125,655 | |
11/18/2024 | 18.34 | 18.60 | 18.28 | 18.51 | 957,752 | |
11/15/2024 | 18.18 | 18.36 | 18.18 | 18.23 | 1,308,318 | |
11/14/2024 | 18.08 | 18.26 | 17.99 | 18.21 | 1,171,976 | |
11/13/2024 | 17.95 | 18.09 | 17.81 | 17.96 | 1,148,817 | |
11/12/2024 | 18.42 | 18.42 | 17.87 | 17.90 | 1,345,839 | |
11/11/2024 | 18.37 | 18.50 | 18.19 | 18.32 | 1,561,890 | |
11/08/2024 | 18.89 | 19.00 | 18.10 | 18.27 | 2,842,898 | |
11/07/2024 | 18.30 | 18.87 | 18.30 | 18.82 | 3,650,710 | |
11/06/2024 | 18.28 | 18.64 | 18.25 | 18.35 | 2,317,506 | |
11/05/2024 | 17.90 | 17.93 | 17.78 | 17.90 | 1,624,527 | |
11/04/2024 | 17.39 | 17.95 | 17.29 | 17.84 | 2,890,709 | |
11/01/2024 | 17.31 | 17.46 | 17.22 | 17.33 | 2,445,985 | |
10/31/2024 | 17.33 | 17.41 | 17.17 | 17.20 | 1,809,750 |
About Plains GP Stock history
Plains GP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plains GP Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plains GP stock prices may prove useful in developing a viable investing in Plains GP
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 224.2 M | 206.4 M | |
Net Income Applicable To Common Shares | 151.2 M | 158.8 M |
Plains GP Stock Technical Analysis
Plains GP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Plains GP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plains GP's price direction in advance. Along with the technical and fundamental analysis of Plains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1595 | |||
Jensen Alpha | 0.2666 | |||
Total Risk Alpha | 0.149 | |||
Sortino Ratio | 0.1456 | |||
Treynor Ratio | 0.6979 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Plains Stock Analysis
When running Plains GP's price analysis, check to measure Plains GP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plains GP is operating at the current time. Most of Plains GP's value examination focuses on studying past and present price action to predict the probability of Plains GP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plains GP's price. Additionally, you may evaluate how the addition of Plains GP to your portfolios can decrease your overall portfolio volatility.