Planet Labs Pbc Stock Price History

PL Stock  USD 3.51  0.19  5.72%   
If you're considering investing in Planet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Planet Labs stands at 3.51, as last reported on the 25th of November, with the highest price reaching 3.54 and the lowest price hitting 3.30 during the day. Planet Labs appears to be risky, given 3 months investment horizon. Planet Labs PBC maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Planet Labs' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate Planet Labs' Semi Deviation of 5.66, coefficient of variation of 838.42, and Risk Adjusted Performance of 0.1 to confirm if our risk estimates are consistent with your expectations.
  
Issuance Of Capital Stock is expected to rise to about 643.8 M this year, although the value of Total Stockholder Equity will most likely fall to about 454.9 M. . Price Earnings To Growth Ratio is expected to rise to 0.26 this year, although the value of Price To Sales Ratio will most likely fall to 2.72. Planet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1205

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Planet Labs is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Planet Labs by adding it to a well-diversified portfolio.
Price Book
2.1767
Enterprise Value Ebitda
(6.73)
Price Sales
4.3692
Shares Float
210.9 M
Wall Street Target Price
4.0167

Planet Labs Stock Price History Chart

There are several ways to analyze Planet Stock price data. The simplest method is using a basic Planet candlestick price chart, which shows Planet Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20243.51
Lowest PriceSeptember 6, 20241.78

Planet Labs November 25, 2024 Stock Price Synopsis

Various analyses of Planet Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Planet Stock. It can be used to describe the percentage change in the price of Planet Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Planet Stock.
Planet Labs Price Rate Of Daily Change 1.06 
Planet Labs Price Daily Balance Of Power 0.79 
Planet Labs Price Action Indicator 0.18 

Planet Labs November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Planet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Planet Labs intraday prices and daily technical indicators to check the level of noise trading in Planet Stock and then apply it to test your longer-term investment strategies against Planet.

Planet Stock Price History Data

The price series of Planet Labs for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.73 with a coefficient of variation of 14.67. The price distribution for the period has arithmetic mean of 2.39. The median price for the last 90 days is 2.3. The company completed stock split (2:1) on April 2, 1998. Planet Labs PBC had dividends distributed to its stock-holders on Nov 14, 2014.
OpenHighLowCloseVolume
11/25/2024
 3.38  3.54  3.30  3.51 
11/22/2024 3.38  3.54  3.30  3.51  5,027,822 
11/21/2024 3.22  3.41  3.17  3.32  4,999,920 
11/20/2024 3.20  3.24  3.07  3.14  2,643,292 
11/19/2024 2.97  3.19  2.94  3.18  3,005,525 
11/18/2024 2.98  3.09  2.93  3.05  2,924,252 
11/15/2024 3.03  3.04  2.72  2.93  4,217,218 
11/14/2024 3.23  3.30  2.97  3.00  5,402,932 
11/13/2024 2.70  3.19  2.69  3.00  7,933,610 
11/12/2024 2.58  2.66  2.54  2.63  1,763,172 
11/11/2024 2.59  2.63  2.46  2.61  2,732,628 
11/08/2024 2.52  2.56  2.47  2.51  1,504,031 
11/07/2024 2.47  2.57  2.40  2.53  1,976,377 
11/06/2024 2.41  2.50  2.33  2.47  2,791,205 
11/05/2024 2.22  2.32  2.20  2.32  1,416,622 
11/04/2024 2.27  2.32  2.19  2.21  1,640,659 
11/01/2024 2.26  2.30  2.23  2.27  1,417,038 
10/31/2024 2.33  2.38  2.19  2.21  1,586,527 
10/30/2024 2.37  2.46  2.35  2.35  1,359,434 
10/29/2024 2.35  2.40  2.32  2.38  1,191,984 
10/28/2024 2.30  2.38  2.30  2.36  1,710,880 
10/25/2024 2.34  2.38  2.29  2.30  1,137,255 
10/24/2024 2.30  2.40  2.28  2.31  1,813,064 
10/23/2024 2.29  2.32  2.25  2.28  879,980 
10/22/2024 2.29  2.33  2.27  2.31  1,417,328 
10/21/2024 2.32  2.34  2.22  2.28  1,801,841 
10/18/2024 2.32  2.35  2.27  2.32  1,311,876 
10/17/2024 2.37  2.38  2.28  2.30  1,302,901 
10/16/2024 2.27  2.36  2.23  2.35  2,468,695 
10/15/2024 2.27  2.34  2.23  2.25  1,757,899 
10/14/2024 2.30  2.36  2.26  2.27  1,407,451 
10/11/2024 2.10  2.28  2.10  2.26  1,465,757 
10/10/2024 2.09  2.12  2.06  2.10  1,566,953 
10/09/2024 2.12  2.15  2.08  2.14  1,653,338 
10/08/2024 2.26  2.26  2.14  2.14  1,837,168 
10/07/2024 2.25  2.26  2.19  2.26  1,472,719 
10/04/2024 2.22  2.29  2.22  2.24  2,368,659 
10/03/2024 2.20  2.27  2.18  2.21  1,119,170 
10/02/2024 2.17  2.27  2.16  2.24  1,837,873 
10/01/2024 2.23  2.27  2.19  2.20  1,953,088 
09/30/2024 2.25  2.28  2.20  2.23  1,917,959 
09/27/2024 2.27  2.34  2.22  2.24  2,411,903 
09/26/2024 2.25  2.26  2.18  2.21  1,872,559 
09/25/2024 2.08  2.22  2.07  2.18  2,569,337 
09/24/2024 2.08  2.11  2.05  2.10  1,348,180 
09/23/2024 2.06  2.11  2.02  2.05  1,740,681 
09/20/2024 2.10  2.11  2.03  2.06  7,762,638 
09/19/2024 2.14  2.18  2.11  2.12  1,780,388 
09/18/2024 2.12  2.19  2.05  2.05  2,547,821 
09/17/2024 2.15  2.19  2.09  2.12  1,721,111 
09/16/2024 2.15  2.18  2.08  2.12  2,082,781 
09/13/2024 2.09  2.16  2.05  2.15  1,902,814 
09/12/2024 1.95  2.09  1.93  2.05  2,130,978 
09/11/2024 1.88  2.02  1.84  1.94  3,463,813 
09/10/2024 1.93  1.93  1.79  1.90  2,555,622 
09/09/2024 1.87  2.01  1.79  1.92  5,690,115 
09/06/2024 2.23  2.32  1.76  1.78  11,837,030 
09/05/2024 2.48  2.53  2.43  2.48  1,920,922 
09/04/2024 2.45  2.56  2.39  2.48  2,309,038 
09/03/2024 2.65  2.67  2.45  2.45  2,043,427 
08/30/2024 2.76  2.81  2.61  2.69  1,870,554 

About Planet Labs Stock history

Planet Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Planet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Planet Labs PBC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Planet Labs stock prices may prove useful in developing a viable investing in Planet Labs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding279.6 M196.9 M
Net Loss-145.8 M-153.1 M

Planet Labs Stock Technical Analysis

Planet Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Planet Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Planet Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Planet Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Planet Labs' price direction in advance. Along with the technical and fundamental analysis of Planet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Planet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Planet Labs PBC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Planet Labs. If investors know Planet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Planet Labs listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.47)
Revenue Per Share
0.82
Quarterly Revenue Growth
0.136
Return On Assets
(0.13)
Return On Equity
(0.27)
The market value of Planet Labs PBC is measured differently than its book value, which is the value of Planet that is recorded on the company's balance sheet. Investors also form their own opinion of Planet Labs' value that differs from its market value or its book value, called intrinsic value, which is Planet Labs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Planet Labs' market value can be influenced by many factors that don't directly affect Planet Labs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Planet Labs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Planet Labs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Planet Labs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.