Plexus Corp Stock Price History

PLXS Stock  USD 130.05  2.63  2.06%   
Below is the normalized historical share price chart for Plexus Corp extending back to February 05, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plexus Corp stands at 130.05, as last reported on the 2nd of April, with the highest price reaching 130.15 and the lowest price hitting 127.42 during the day.
IPO Date
5th of February 1986
200 Day MA
136.0988
50 Day MA
136.3772
Beta
0.902
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Plexus Stock, it is important to understand the factors that can impact its price. Plexus Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Plexus Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plexus Corp's Coefficient Of Variation of (607.54), risk adjusted performance of (0.14), and Variance of 4.12 to confirm the risk estimate we provide.
  
At this time, Plexus Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 32.7 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 475.5 K in 2025. . At this time, Plexus Corp's Price Fair Value is comparatively stable compared to the past year. Plexus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLXS

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plexus Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plexus Corp by adding Plexus Corp to a well-diversified portfolio.
Price Book
2.6295
Enterprise Value Ebitda
14.0897
Price Sales
0.8713
Shares Float
26.6 M
Wall Street Target Price
159.8

Plexus Corp Stock Price History Chart

There are several ways to analyze Plexus Stock price data. The simplest method is using a basic Plexus candlestick price chart, which shows Plexus Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025170.49
Lowest PriceMarch 13, 2025120.51

Plexus Corp April 2, 2025 Stock Price Synopsis

Various analyses of Plexus Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plexus Stock. It can be used to describe the percentage change in the price of Plexus Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plexus Stock.
Plexus Corp Price Action Indicator 2.58 
Plexus Corp Price Daily Balance Of Power 0.96 
Plexus Corp Price Rate Of Daily Change 1.02 

Plexus Corp April 2, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Plexus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plexus Corp intraday prices and daily technical indicators to check the level of noise trading in Plexus Stock and then apply it to test your longer-term investment strategies against Plexus.

Plexus Stock Price History Data

The price series of Plexus Corp for the period between Thu, Jan 2, 2025 and Wed, Apr 2, 2025 has a statistical range of 49.98 with a coefficient of variation of 10.26. The price distribution for the period has arithmetic mean of 141.74. The median price for the last 90 days is 139.85. The company completed stock split (2:1) on 1st of September 2000.
OpenHighLowCloseVolume
04/02/2025
 127.42  130.15  127.42  130.05 
04/01/2025 127.29  128.70  125.94  127.42  157,550 
03/31/2025 125.73  128.74  125.20  128.13  222,739 
03/28/2025 129.46  130.17  126.08  127.77  138,902 
03/27/2025 130.64  130.64  128.39  129.99  137,563 
03/26/2025 132.36  132.36  129.24  130.24  127,825 
03/25/2025 132.04  133.28  127.75  132.12  234,245 
03/24/2025 130.74  132.98  129.83  132.80  199,120 
03/21/2025 127.48  128.50  125.99  128.21  743,497 
03/20/2025 126.10  129.90  126.10  129.09  234,145 
03/19/2025 124.14  127.82  124.14  127.26  196,545 
03/18/2025 124.52  125.52  123.62  123.78  277,913 
03/17/2025 123.62  125.95  123.09  125.16  168,313 
03/14/2025 121.68  124.54  120.61  124.21  198,232 
03/13/2025 122.79  123.17  120.07  120.51  172,633 
03/12/2025 123.84  124.65  122.47  123.14  171,856 
03/11/2025 121.72  125.60  121.10  122.87  215,260 
03/10/2025 123.40  123.65  119.32  121.09  223,519 
03/07/2025 124.39  125.12  121.36  124.76  129,668 
03/06/2025 125.68  127.03  124.10  124.33  140,814 
03/05/2025 126.42  128.27  125.83  127.41  147,382 
03/04/2025 127.36  128.34  125.25  125.84  183,441 
03/03/2025 132.92  134.16  126.95  127.56  194,357 
02/28/2025 131.21  133.17  130.59  132.92  193,908 
02/27/2025 134.94  135.75  131.57  131.84  186,456 
02/26/2025 134.29  136.80  134.20  135.08  134,116 
02/25/2025 136.70  136.70  133.92  134.31  164,601 
02/24/2025 137.89  138.58  136.01  136.25  151,300 
02/21/2025 141.42  141.42  136.94  137.34  136,217 
02/20/2025 140.30  141.00  137.60  139.66  161,783 
02/19/2025 137.94  140.42  137.82  140.08  198,638 
02/18/2025 139.38  140.86  138.74  139.09  172,727 
02/14/2025 140.55  141.05  138.30  139.19  193,856 
02/13/2025 139.49  139.96  138.25  139.85  180,025 
02/12/2025 138.91  140.09  138.07  139.37  172,655 
02/11/2025 140.16  142.42  140.16  140.83  188,444 
02/10/2025 141.46  143.47  140.69  141.76  147,483 
02/07/2025 141.50  143.51  139.99  141.13  194,588 
02/06/2025 142.50  142.97  141.28  141.95  197,940 
02/05/2025 140.57  143.79  139.25  142.39  201,796 
02/04/2025 138.07  140.99  138.00  140.34  165,639 
02/03/2025 136.96  141.00  136.21  138.71  198,434 
01/31/2025 143.96  144.50  141.26  141.71  192,065 
01/30/2025 145.50  146.97  142.63  143.33  129,048 
01/29/2025 144.57  146.33  142.50  143.42  165,120 
01/28/2025 144.69  145.28  142.02  144.53  228,112 
01/27/2025 150.83  152.76  143.21  143.55  271,077 
01/24/2025 152.54  155.84  151.80  152.49  250,946 
01/23/2025 150.50  159.90  150.50  153.30  373,939 
01/22/2025 170.38  172.89  170.11  170.49  276,803 
01/21/2025 168.67  171.47  167.84  170.32  170,749 
01/17/2025 165.81  167.53  165.52  167.36  159,259 
01/16/2025 167.88  168.59  164.75  164.94  189,995 
01/15/2025 168.77  168.77  165.70  167.08  147,650 
01/14/2025 163.01  166.01  163.01  165.72  161,329 
01/13/2025 158.77  162.17  158.77  162.00  117,854 
01/10/2025 160.70  161.53  158.10  161.20  139,104 
01/08/2025 158.72  163.49  157.16  163.47  123,002 
01/07/2025 158.06  160.11  157.15  159.72  151,647 
01/06/2025 158.05  160.56  156.79  157.71  144,627 
01/03/2025 155.24  157.98  155.10  157.91  124,189 

About Plexus Corp Stock history

Plexus Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plexus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plexus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plexus Corp stock prices may prove useful in developing a viable investing in Plexus Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.1 M32.7 M
Net Income Applicable To Common Shares159 M91.8 M

Plexus Corp Quarterly Net Working Capital

821.95 Million

100%

Plexus Corp Stock Technical Analysis

Plexus Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plexus Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plexus Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Plexus Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plexus Corp's price direction in advance. Along with the technical and fundamental analysis of Plexus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plexus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plexus Stock Analysis

When running Plexus Corp's price analysis, check to measure Plexus Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plexus Corp is operating at the current time. Most of Plexus Corp's value examination focuses on studying past and present price action to predict the probability of Plexus Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plexus Corp's price. Additionally, you may evaluate how the addition of Plexus Corp to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules