Pool Corporation Stock Price History

POOL Stock  USD 344.28  3.96  1.16%   
Below is the normalized historical share price chart for Pool Corporation extending back to October 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pool stands at 344.28, as last reported on the 16th of February 2025, with the highest price reaching 348.18 and the lowest price hitting 340.56 during the day.
IPO Date
12th of October 1995
200 Day MA
352.8131
50 Day MA
348.9986
Beta
1.026
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pool Stock, it is important to understand the factors that can impact its price. Pool maintains Sharpe Ratio (i.e., Efficiency) of -0.0391, which implies the firm had a -0.0391 % return per unit of risk over the last 3 months. Pool exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pool's Risk Adjusted Performance of (0.04), variance of 2.92, and Coefficient Of Variation of (1,706) to confirm the risk estimate we provide.
  
At this time, Pool's Common Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 23.6 M this year, although the value of Sale Purchase Of Stock is projected to rise to (261.9 M). . At this time, Pool's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 19.51 this year, although Price Book Value Ratio will most likely fall to 7.48. Pool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOOL

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pool by adding Pool to a well-diversified portfolio.
Price Book
9.146
Enterprise Value Ebitda
20.9672
Price Sales
2.4597
Shares Float
36.5 M
Dividend Share
4.6

Pool Stock Price History Chart

There are several ways to analyze Pool Stock price data. The simplest method is using a basic Pool candlestick price chart, which shows Pool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024390.03
Lowest PriceJanuary 8, 2025324.79

Pool February 16, 2025 Stock Price Synopsis

Various analyses of Pool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pool Stock. It can be used to describe the percentage change in the price of Pool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pool Stock.
Pool Price Rate Of Daily Change 1.01 
Pool Price Daily Balance Of Power 0.52 
Pool Price Action Indicator 1.89 

Pool February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pool intraday prices and daily technical indicators to check the level of noise trading in Pool Stock and then apply it to test your longer-term investment strategies against Pool.

Pool Stock Price History Data

The price series of Pool for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 65.24 with a coefficient of variation of 4.5. The price distribution for the period has arithmetic mean of 353.52. The median price for the last 90 days is 351.19. The company completed stock split (3:2) on 13th of September 2004. Pool had dividends distributed to its stock-holders on 2024-11-13.
OpenHighLowCloseVolume
02/16/2025
 341.64  348.18  340.56  344.28 
02/14/2025 341.64  348.18  340.56  344.28  325,313 
02/13/2025 337.78  342.48  334.67  340.32  327,289 
02/12/2025 331.16  336.40  329.61  335.45  381,583 
02/11/2025 332.01  340.38  331.21  336.35  248,607 
02/10/2025 333.95  336.73  330.33  334.32  290,844 
02/07/2025 337.23  338.11  329.73  331.71  283,081 
02/06/2025 340.00  343.10  335.82  338.01  214,644 
02/05/2025 341.19  342.16  336.60  339.20  280,648 
02/04/2025 332.86  342.46  332.86  339.35  340,801 
02/03/2025 338.26  341.72  331.90  337.50  355,332 
01/31/2025 346.30  350.27  343.48  344.25  406,041 
01/30/2025 348.48  351.96  346.84  348.62  219,106 
01/29/2025 348.36  350.40  343.43  344.70  247,879 
01/28/2025 356.48  356.48  348.07  350.15  367,003 
01/27/2025 356.85  361.66  352.34  360.03  331,853 
01/24/2025 362.40  362.81  353.01  353.74  277,457 
01/23/2025 360.35  364.72  357.15  362.06  269,913 
01/22/2025 356.27  360.52  351.98  359.93  310,114 
01/21/2025 353.32  360.68  352.96  359.18  276,471 
01/17/2025 353.29  355.48  350.12  350.26  329,858 
01/16/2025 343.66  349.88  338.58  349.54  277,603 
01/15/2025 347.63  349.36  342.40  344.57  291,390 
01/14/2025 335.76  341.32  334.89  339.68  351,371 
01/13/2025 325.39  335.00  325.39  334.43  568,066 
01/10/2025 320.93  329.89  320.87  326.40  529,741 
01/08/2025 325.46  327.19  321.77  324.79  503,632 
01/07/2025 332.82  334.99  326.75  327.97  436,710 
01/06/2025 338.30  342.11  332.21  332.51  385,828 
01/03/2025 335.67  337.48  331.62  337.27  281,107 
01/02/2025 343.11  346.05  331.31  332.87  407,773 
12/31/2024 340.68  343.85  339.78  340.94  248,233 
12/30/2024 343.42  344.41  337.58  339.32  284,747 
12/27/2024 347.01  349.86  342.41  345.10  249,543 
12/26/2024 349.47  350.51  345.08  349.88  399,303 
12/24/2024 346.80  351.82  345.72  351.65  205,271 
12/23/2024 347.34  348.29  343.50  347.84  340,931 
12/20/2024 342.80  350.98  340.75  349.04  814,576 
12/19/2024 343.69  345.61  340.00  340.94  455,330 
12/18/2024 358.16  360.57  342.61  343.73  465,725 
12/17/2024 360.50  363.67  357.66  358.55  299,657 
12/16/2024 361.41  366.48  359.66  362.35  336,890 
12/13/2024 367.99  369.29  360.21  362.95  361,259 
12/12/2024 373.03  373.03  365.52  369.54  276,204 
12/11/2024 379.38  380.00  374.68  375.66  300,239 
12/10/2024 379.43  380.29  371.64  375.10  316,747 
12/09/2024 376.17  380.82  374.23  380.32  318,065 
12/06/2024 375.59  378.82  372.68  372.93  327,945 
12/05/2024 373.37  380.75  370.34  374.35  308,203 
12/04/2024 376.56  378.04  368.96  373.96  285,926 
12/03/2024 377.41  379.46  374.64  376.34  309,841 
12/02/2024 377.50  379.82  371.06  375.97  253,788 
11/29/2024 378.52  380.87  376.18  377.09  145,850 
11/27/2024 383.10  385.34  374.85  376.83  254,844 
11/26/2024 386.07  386.07  375.28  378.54  367,111 
11/25/2024 374.93  395.60  374.93  390.03  737,033 
11/22/2024 367.95  371.93  365.31  366.49  337,272 
11/21/2024 362.97  368.40  362.52  364.36  254,603 
11/20/2024 361.61  362.64  358.38  360.98  287,380 
11/19/2024 359.82  362.97  354.00  362.71  405,341 
11/18/2024 359.55  363.48  357.54  360.84  341,776 

About Pool Stock history

Pool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pool will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pool stock prices may prove useful in developing a viable investing in Pool
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.8 M49 M
Net Income Applicable To Common Shares860.7 M903.8 M

Pool Quarterly Net Working Capital

1.01 Billion

Pool Stock Technical Analysis

Pool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pool's price direction in advance. Along with the technical and fundamental analysis of Pool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pool is a strong investment it is important to analyze Pool's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pool's future performance. For an informed investment choice regarding Pool Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pool Corporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pool. If investors know Pool will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pool listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.07)
Dividend Share
4.6
Earnings Share
11.64
Revenue Per Share
139.547
Quarterly Revenue Growth
(0.03)
The market value of Pool is measured differently than its book value, which is the value of Pool that is recorded on the company's balance sheet. Investors also form their own opinion of Pool's value that differs from its market value or its book value, called intrinsic value, which is Pool's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pool's market value can be influenced by many factors that don't directly affect Pool's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pool's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pool is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pool's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.