Portman Ridge Finance Stock Price History
PTMN Stock | USD 16.89 0.01 0.06% |
Below is the normalized historical share price chart for Portman Ridge Finance extending back to December 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Portman Ridge stands at 16.89, as last reported on the 25th of November, with the highest price reaching 16.99 and the lowest price hitting 16.68 during the day.
If you're considering investing in Portman Stock, it is important to understand the factors that can impact its price. Portman Ridge Finance maintains Sharpe Ratio (i.e., Efficiency) of -0.0996, which implies the firm had a -0.0996% return per unit of risk over the last 3 months. Portman Ridge Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Portman Ridge's Risk Adjusted Performance of (0.09), coefficient of variation of (882.92), and Variance of 0.6744 to confirm the risk estimate we provide.
At this time, Portman Ridge's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of November 2024, Stock Based Compensation is likely to grow to about 244.7 B, while Total Stockholder Equity is likely to drop about 173.6 M. . At this time, Portman Ridge's Price Fair Value is very stable compared to the past year. Portman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2006 | 200 Day MA 18.9262 | 50 Day MA 18.202 | Beta 0.975 |
Portman |
Sharpe Ratio = -0.0996
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTMN |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Portman Ridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Portman Ridge by adding Portman Ridge to a well-diversified portfolio.
Price Book 0.8283 | Price Sales 2.3652 | Dividend Share 2.76 | Wall Street Target Price 18.3333 | Earnings Share 0.37 |
Portman Ridge Stock Price History Chart
There are several ways to analyze Portman Stock price data. The simplest method is using a basic Portman candlestick price chart, which shows Portman Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 17.98 |
Lowest Price | November 25, 2024 | 16.89 |
Portman Ridge November 25, 2024 Stock Price Synopsis
Various analyses of Portman Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Portman Stock. It can be used to describe the percentage change in the price of Portman Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Portman Stock.Portman Ridge Price Rate Of Daily Change | 1.00 | |
Portman Ridge Accumulation Distribution | 1,666 | |
Portman Ridge Price Action Indicator | 0.05 | |
Portman Ridge Price Daily Balance Of Power | (0.03) |
Portman Ridge November 25, 2024 Stock Price Analysis
Portman Stock Price History Data
The price series of Portman Ridge for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.11 with a coefficient of variation of 1.42. The price distribution for the period has arithmetic mean of 17.6. The median price for the last 90 days is 17.65. The company completed stock split (1:10) on 26th of August 2021. Portman Ridge Finance had dividends distributed to its stock-holders on 2024-11-19.Open | High | Low | Close | Volume | ||
11/25/2024 | 16.68 | 16.99 | 16.68 | 16.89 | 91,288 | |
11/22/2024 | 17.00 | 17.15 | 16.63 | 16.90 | 126,170 | |
11/21/2024 | 16.97 | 17.19 | 16.95 | 17.03 | 39,195 | |
11/20/2024 | 17.20 | 17.23 | 16.92 | 16.97 | 77,982 | |
11/19/2024 | 17.30 | 17.44 | 17.11 | 17.33 | 127,570 | |
11/18/2024 | 17.40 | 17.50 | 17.21 | 17.32 | 148,300 | |
11/15/2024 | 17.14 | 17.60 | 17.14 | 17.21 | 175,300 | |
11/14/2024 | 17.31 | 17.33 | 17.05 | 17.07 | 71,500 | |
11/13/2024 | 17.31 | 17.37 | 17.19 | 17.21 | 42,300 | |
11/12/2024 | 17.31 | 17.36 | 17.17 | 17.27 | 49,400 | |
11/11/2024 | 17.26 | 17.38 | 17.11 | 17.11 | 60,000 | |
11/08/2024 | 17.60 | 17.74 | 17.19 | 17.21 | 143,800 | |
11/07/2024 | 17.92 | 18.08 | 17.70 | 17.74 | 40,000 | |
11/06/2024 | 17.98 | 18.20 | 17.79 | 17.83 | 65,700 | |
11/05/2024 | 17.70 | 17.91 | 17.70 | 17.90 | 29,500 | |
11/04/2024 | 17.91 | 17.92 | 17.70 | 17.75 | 22,800 | |
11/01/2024 | 18.01 | 18.08 | 17.70 | 17.81 | 45,900 | |
10/31/2024 | 17.61 | 18.02 | 17.61 | 17.98 | 43,800 | |
10/30/2024 | 17.78 | 17.84 | 17.65 | 17.70 | 39,500 | |
10/29/2024 | 17.65 | 17.84 | 17.62 | 17.83 | 14,700 | |
10/28/2024 | 17.66 | 17.80 | 17.60 | 17.64 | 21,300 | |
10/25/2024 | 17.66 | 17.83 | 17.65 | 17.65 | 15,100 | |
10/24/2024 | 17.76 | 17.79 | 17.65 | 17.68 | 19,500 | |
10/23/2024 | 17.79 | 17.81 | 17.70 | 17.70 | 14,300 | |
10/22/2024 | 17.79 | 17.82 | 17.69 | 17.81 | 23,900 | |
10/21/2024 | 17.79 | 17.79 | 17.64 | 17.78 | 26,200 | |
10/18/2024 | 17.61 | 17.75 | 17.56 | 17.65 | 20,400 | |
10/17/2024 | 17.70 | 17.76 | 17.61 | 17.64 | 33,500 | |
10/16/2024 | 17.38 | 17.71 | 17.38 | 17.68 | 28,400 | |
10/15/2024 | 17.52 | 17.56 | 17.20 | 17.36 | 113,800 | |
10/14/2024 | 17.50 | 17.59 | 17.48 | 17.57 | 20,900 | |
10/11/2024 | 17.63 | 17.72 | 17.50 | 17.55 | 33,900 | |
10/10/2024 | 17.52 | 17.60 | 17.45 | 17.51 | 14,700 | |
10/09/2024 | 17.62 | 17.72 | 17.55 | 17.58 | 23,100 | |
10/08/2024 | 17.69 | 17.69 | 17.50 | 17.57 | 17,400 | |
10/07/2024 | 17.62 | 17.70 | 17.41 | 17.64 | 59,600 | |
10/04/2024 | 17.79 | 17.83 | 17.58 | 17.65 | 60,400 | |
10/03/2024 | 17.65 | 17.79 | 17.55 | 17.68 | 37,600 | |
10/02/2024 | 17.63 | 17.68 | 17.59 | 17.62 | 18,300 | |
10/01/2024 | 17.88 | 17.88 | 17.52 | 17.61 | 41,500 | |
09/30/2024 | 17.55 | 17.86 | 17.45 | 17.84 | 65,900 | |
09/27/2024 | 17.46 | 17.66 | 17.41 | 17.47 | 39,700 | |
09/26/2024 | 17.58 | 17.62 | 17.45 | 17.46 | 27,300 | |
09/25/2024 | 17.78 | 17.78 | 17.46 | 17.49 | 32,900 | |
09/24/2024 | 17.67 | 17.79 | 17.63 | 17.65 | 17,300 | |
09/23/2024 | 17.60 | 17.78 | 17.58 | 17.61 | 20,200 | |
09/20/2024 | 17.72 | 17.86 | 17.59 | 17.60 | 54,300 | |
09/19/2024 | 17.77 | 17.93 | 17.67 | 17.79 | 43,400 | |
09/18/2024 | 17.80 | 17.87 | 17.68 | 17.70 | 21,800 | |
09/17/2024 | 17.70 | 17.83 | 17.66 | 17.75 | 31,600 | |
09/16/2024 | 17.64 | 17.84 | 17.58 | 17.76 | 37,900 | |
09/13/2024 | 17.40 | 17.69 | 17.40 | 17.53 | 40,100 | |
09/12/2024 | 17.51 | 17.66 | 17.45 | 17.45 | 35,400 | |
09/11/2024 | 17.44 | 17.58 | 17.40 | 17.48 | 25,800 | |
09/10/2024 | 17.61 | 17.74 | 17.33 | 17.51 | 42,900 | |
09/09/2024 | 17.72 | 17.84 | 17.62 | 17.63 | 54,800 | |
09/06/2024 | 17.82 | 17.84 | 17.72 | 17.76 | 31,600 | |
09/05/2024 | 17.76 | 17.94 | 17.72 | 17.80 | 21,600 | |
09/04/2024 | 17.65 | 17.97 | 17.65 | 17.78 | 26,300 | |
09/03/2024 | 17.88 | 17.97 | 17.72 | 17.75 | 41,500 | |
08/30/2024 | 17.86 | 18.05 | 17.79 | 17.95 | 51,700 |
About Portman Ridge Stock history
Portman Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Portman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Portman Ridge Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Portman Ridge stock prices may prove useful in developing a viable investing in Portman Ridge
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.5 M | 10 M | |
Net Loss | -24.1 M | -22.9 M |
Portman Ridge Stock Technical Analysis
Portman Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Portman Ridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Portman Ridge's price direction in advance. Along with the technical and fundamental analysis of Portman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Portman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (5.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Portman Ridge Finance. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Capital Markets space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Portman Ridge. If investors know Portman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Portman Ridge listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 82.399 | Dividend Share 2.76 | Earnings Share 0.37 | Revenue Per Share 7.055 | Quarterly Revenue Growth (0.18) |
The market value of Portman Ridge Finance is measured differently than its book value, which is the value of Portman that is recorded on the company's balance sheet. Investors also form their own opinion of Portman Ridge's value that differs from its market value or its book value, called intrinsic value, which is Portman Ridge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Portman Ridge's market value can be influenced by many factors that don't directly affect Portman Ridge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Portman Ridge's value and its price as these two are different measures arrived at by different means. Investors typically determine if Portman Ridge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Portman Ridge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.