Primo Brands Stock Price History

PRMB Stock   33.22  0.88  2.72%   
Below is the normalized historical share price chart for Primo Brands extending back to June 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primo Brands stands at 33.22, as last reported on the 31st of January, with the highest price reaching 33.41 and the lowest price hitting 32.48 during the day.
IPO Date
11th of November 2024
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Primo Stock, it is important to understand the factors that can impact its price. Primo Brands appears to be very steady, given 3 months investment horizon. Primo Brands maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Primo Brands, which you can use to evaluate the volatility of the company. Please evaluate Primo Brands' Risk Adjusted Performance of 0.1528, semi deviation of 1.4, and Coefficient Of Variation of 568.44 to confirm if our risk estimates are consistent with your expectations.
  
At present, Primo Brands' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 13.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.5 B. . At present, Primo Brands' Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 17.14, whereas Price To Sales Ratio is forecasted to decline to 0.90. Primo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2297

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Primo Brands is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primo Brands by adding it to a well-diversified portfolio.
Shares Outstanding
161 M
Market Capitalization
4.5 B
Wall Street Target Price
31.75

Primo Brands Stock Price History Chart

There are several ways to analyze Primo Stock price data. The simplest method is using a basic Primo candlestick price chart, which shows Primo Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202533.22
Lowest PriceNovember 8, 202424.13

Primo Brands January 31, 2025 Stock Price Synopsis

Various analyses of Primo Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primo Stock. It can be used to describe the percentage change in the price of Primo Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primo Stock.
Primo Brands Accumulation Distribution 33,381 
Primo Brands Price Rate Of Daily Change 1.03 
Primo Brands Price Daily Balance Of Power 0.95 
Primo Brands Price Action Indicator 0.71 

Primo Brands January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primo Brands intraday prices and daily technical indicators to check the level of noise trading in Primo Stock and then apply it to test your longer-term investment strategies against Primo.

Primo Stock Price History Data

The price series of Primo Brands for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.09 with a coefficient of variation of 8.5. The price distribution for the period has arithmetic mean of 29.56. The median price for the last 90 days is 30.6.
OpenHighLowCloseVolume
01/30/2025 32.86  33.41  32.48  33.22  1,199,188 
01/29/2025 32.97  33.08  32.16  32.34  1,042,757 
01/28/2025 32.63  32.91  32.41  32.91  1,118,396 
01/27/2025 32.73  33.38  32.36  32.67  1,370,300 
01/24/2025 32.60  32.85  32.17  32.72  1,178,400 
01/23/2025 32.74  32.87  32.21  32.57  927,973 
01/22/2025 33.02  33.12  32.56  32.65  1,060,547 
01/21/2025 33.00  33.65  32.46  33.00  1,509,713 
01/17/2025 32.38  33.05  32.15  32.79  1,673,874 
01/16/2025 32.13  32.48  31.72  32.26  1,661,224 
01/15/2025 31.55  32.19  31.00  32.13  2,652,537 
01/14/2025 30.50  31.19  30.31  31.08  1,852,385 
01/13/2025 30.70  31.14  30.18  30.60  1,584,164 
01/10/2025 30.60  31.13  29.90  30.80  2,566,532 
01/08/2025 32.03  32.03  30.60  30.85  2,081,526 
01/07/2025 32.16  32.40  31.41  31.69  3,110,836 
01/06/2025 31.86  31.94  31.04  31.85  3,098,200 
01/03/2025 31.28  31.53  30.47  31.07  2,325,121 
01/02/2025 30.79  31.38  30.13  30.99  3,589,146 
12/31/2024 30.77  30.99  30.22  30.77  1,624,500 
12/30/2024 30.86  31.16  30.56  30.57  1,291,285 
12/27/2024 31.05  31.26  30.86  31.15  1,049,777 
12/26/2024 30.72  31.31  30.65  31.09  1,215,351 
12/24/2024 31.23  31.42  30.72  31.13  733,040 
12/23/2024 30.84  31.48  30.41  31.00  3,557,856 
12/20/2024 30.09  31.16  29.71  30.98  14,399,116 
12/19/2024 31.02  31.32  30.10  30.46  3,097,300 
12/18/2024 30.72  31.69  30.56  30.85  3,356,636 
12/17/2024 30.88  31.44  30.62  30.85  2,940,258 
12/16/2024 31.07  31.92  30.89  31.21  2,312,431 
12/13/2024 31.78  32.25  30.98  31.00  1,514,046 
12/12/2024 32.00  32.03  31.23  31.74  1,827,800 
12/11/2024 31.00  31.81  30.75  31.74  3,646,401 
12/10/2024 31.10  31.54  30.53  30.68  2,890,486 
12/09/2024 31.02  32.02  30.90  31.10  4,009,991 
12/06/2024 29.55  30.69  29.18  30.53  2,863,041 
12/05/2024 29.90  30.07  29.33  29.55  1,058,229 
12/04/2024 29.02  30.08  28.99  29.82  1,909,700 
12/03/2024 29.60  30.18  28.49  28.66  2,211,091 
12/02/2024 28.43  29.84  28.29  29.66  2,466,877 
11/29/2024 28.77  28.90  28.38  28.52  1,027,600 
11/27/2024 28.36  29.01  28.29  28.62  1,423,500 
11/26/2024 28.22  28.56  27.85  28.31  2,138,467 
11/25/2024 29.40  29.67  28.13  28.13  1,884,734 
11/22/2024 28.45  29.00  27.93  28.92  1,702,381 
11/21/2024 28.26  28.31  27.65  28.23  2,463,700 
11/20/2024 28.03  28.30  27.44  28.22  2,506,700 
11/19/2024 27.23  28.75  27.09  28.21  1,778,900 
11/18/2024 28.51  28.86  27.58  27.67  1,878,800 
11/15/2024 28.83  28.98  27.58  28.50  5,437,400 
11/14/2024 28.11  29.10  28.04  28.28  3,234,200 
11/13/2024 26.47  28.55  26.39  28.20  2,672,500 
11/12/2024 26.02  26.79  25.66  26.76  2,452,300 
11/11/2024 24.92  25.55  24.33  25.42  1,525,400 
11/08/2024 24.60  25.94  23.56  24.13  11,422,400 
11/07/2024 26.22  26.27  21.53  24.36  7,384,000 
11/06/2024 25.78  25.86  24.87  25.42  2,697,400 
11/05/2024 26.22  26.22  24.89  25.03  2,758,200 
11/04/2024 25.59  26.11  25.19  25.34  1,182,500 
11/01/2024 25.49  25.73  25.25  25.62  10,712,100 
10/31/2024 25.87  25.95  25.32  25.33  1,566,600 

About Primo Brands Stock history

Primo Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primo Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primo Brands stock prices may prove useful in developing a viable investing in Primo Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding435.9 M235.7 M

Primo Brands Stock Technical Analysis

Primo Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primo Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primo Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Primo Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primo Brands' price direction in advance. Along with the technical and fundamental analysis of Primo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Primo Stock analysis

When running Primo Brands' price analysis, check to measure Primo Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primo Brands is operating at the current time. Most of Primo Brands' value examination focuses on studying past and present price action to predict the probability of Primo Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primo Brands' price. Additionally, you may evaluate how the addition of Primo Brands to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stocks Directory
Find actively traded stocks across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies