Profrac Holding Corp Stock Price History

ACDC Stock  USD 7.55  0.41  5.74%   
If you're considering investing in ProFrac Stock, it is important to understand the factors that can impact its price. As of today, the current price of ProFrac Holding stands at 7.55, as last reported on the 22nd of November, with the highest price reaching 7.78 and the lowest price hitting 7.14 during the day. ProFrac Holding appears to be slightly risky, given 3 months investment horizon. ProFrac Holding Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0626, which implies the firm had a 0.0626% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProFrac Holding Corp, which you can use to evaluate the volatility of the company. Please evaluate ProFrac Holding's Coefficient Of Variation of 1856.2, semi deviation of 4.06, and Risk Adjusted Performance of 0.0488 to confirm if our risk estimates are consistent with your expectations.
  
At present, ProFrac Holding's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.8 B. . The current year's Price To Free Cash Flows Ratio is expected to grow to 4.07, whereas Price To Sales Ratio is forecasted to decline to 0.40. ProFrac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ProFrac Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProFrac Holding by adding it to a well-diversified portfolio.
Price Book
1.038
Enterprise Value Ebitda
6.7843
Price Sales
0.5138
Shares Float
96.7 M
Wall Street Target Price
7.3

ProFrac Holding Stock Price History Chart

There are several ways to analyze ProFrac Stock price data. The simplest method is using a basic ProFrac candlestick price chart, which shows ProFrac Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20247.62
Lowest PriceOctober 23, 20245.34

ProFrac Holding November 22, 2024 Stock Price Synopsis

Various analyses of ProFrac Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProFrac Stock. It can be used to describe the percentage change in the price of ProFrac Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProFrac Stock.
ProFrac Holding Price Daily Balance Of Power 0.64 
ProFrac Holding Accumulation Distribution 65,008 
ProFrac Holding Price Action Indicator 0.29 
ProFrac Holding Price Rate Of Daily Change 1.06 

ProFrac Holding November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProFrac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProFrac Holding intraday prices and daily technical indicators to check the level of noise trading in ProFrac Stock and then apply it to test your longer-term investment strategies against ProFrac.

ProFrac Stock Price History Data

The price series of ProFrac Holding for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.28 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.6.
OpenHighLowCloseVolume
11/21/2024 7.14  7.78  7.14  7.55  790,249 
11/20/2024 6.76  7.16  6.76  7.14  522,626 
11/19/2024 6.76  6.97  6.69  6.75  344,612 
11/18/2024 6.52  6.86  6.49  6.83  503,271 
11/15/2024 6.71  6.77  6.42  6.43  568,077 
11/14/2024 7.12  7.18  6.65  6.71  874,219 
11/13/2024 7.23  7.28  6.89  7.01  872,407 
11/12/2024 7.46  7.59  7.22  7.24  521,530 
11/11/2024 6.97  7.45  6.92  7.43  526,261 
11/08/2024 7.06  7.13  6.84  6.97  406,692 
11/07/2024 7.51  7.51  7.11  7.14  660,535 
11/06/2024 7.20  7.75  7.05  7.46  1,944,703 
11/05/2024 6.54  7.46  6.32  6.72  1,412,929 
11/04/2024 6.00  6.37  6.00  6.24  767,819 
11/01/2024 5.97  6.05  5.81  5.96  466,210 
10/31/2024 6.20  6.26  5.94  5.96  398,570 
10/30/2024 5.96  6.21  5.87  6.13  557,760 
10/29/2024 5.85  6.14  5.85  5.96  417,197 
10/28/2024 5.72  5.95  5.72  5.91  501,788 
10/25/2024 5.58  5.99  5.52  5.91  602,567 
10/24/2024 5.43  5.53  5.16  5.53  586,057 
10/23/2024 5.64  5.74  5.25  5.34  761,334 
10/22/2024 5.83  5.98  5.65  5.67  543,301 
10/21/2024 6.36  6.36  5.80  5.81  827,564 
10/18/2024 6.51  6.58  6.11  6.24  594,314 
10/17/2024 6.62  6.62  6.27  6.58  564,994 
10/16/2024 6.86  7.01  6.81  6.96  411,564 
10/15/2024 6.78  7.05  6.65  6.78  504,125 
10/14/2024 7.13  7.16  6.82  6.98  542,498 
10/11/2024 7.12  7.33  6.80  7.31  924,553 
10/10/2024 7.14  7.49  7.07  7.35  661,848 
10/09/2024 7.09  7.37  7.06  7.09  343,726 
10/08/2024 7.44  7.48  6.94  7.20  835,999 
10/07/2024 7.44  7.65  7.37  7.62  477,018 
10/04/2024 7.75  7.75  7.39  7.39  465,259 
10/03/2024 7.32  7.71  7.19  7.62  632,181 
10/02/2024 7.40  7.63  7.13  7.47  801,054 
10/01/2024 6.77  7.31  6.68  7.17  1,146,304 
09/30/2024 6.69  6.91  6.66  6.79  1,119,468 
09/27/2024 6.53  6.70  6.43  6.69  995,112 
09/26/2024 6.39  6.53  6.21  6.42  941,280 
09/25/2024 6.56  6.56  6.40  6.47  553,456 
09/24/2024 6.61  6.74  6.49  6.60  560,411 
09/23/2024 6.47  6.66  6.35  6.61  450,234 
09/20/2024 6.44  6.60  6.20  6.44  725,683 
09/19/2024 6.65  6.65  6.38  6.50  495,563 
09/18/2024 6.44  6.76  6.35  6.39  683,868 
09/17/2024 6.34  6.63  6.28  6.50  1,191,075 
09/16/2024 6.24  6.37  6.05  6.23  643,936 
09/13/2024 6.22  6.39  6.01  6.20  708,850 
09/12/2024 5.92  6.24  5.87  6.12  1,361,151 
09/11/2024 6.68  6.79  5.76  5.84  1,594,759 
09/10/2024 6.41  6.77  6.32  6.69  1,833,525 
09/09/2024 6.47  6.49  6.22  6.36  587,537 
09/06/2024 6.25  6.48  6.12  6.44  971,443 
09/05/2024 6.34  6.39  6.07  6.25  866,785 
09/04/2024 6.53  6.65  6.12  6.16  698,738 
09/03/2024 6.69  6.69  6.34  6.57  1,604,074 
08/30/2024 6.74  6.90  6.69  6.85  359,277 
08/29/2024 6.80  6.99  6.72  6.77  542,798 
08/28/2024 6.73  6.75  6.61  6.71  521,519 

About ProFrac Holding Stock history

ProFrac Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProFrac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProFrac Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProFrac Holding stock prices may prove useful in developing a viable investing in ProFrac Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.9 M93.1 M
Net Loss-38.2 M-40.1 M

ProFrac Holding Stock Technical Analysis

ProFrac Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ProFrac Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProFrac Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ProFrac Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProFrac Holding's price direction in advance. Along with the technical and fundamental analysis of ProFrac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProFrac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ProFrac Stock analysis

When running ProFrac Holding's price analysis, check to measure ProFrac Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProFrac Holding is operating at the current time. Most of ProFrac Holding's value examination focuses on studying past and present price action to predict the probability of ProFrac Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProFrac Holding's price. Additionally, you may evaluate how the addition of ProFrac Holding to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format