Prothena Plc Stock Price History
| PRTA Stock | USD 14.53 0.75 5.44% |
Below is the normalized historical share price chart for Prothena plc extending back to December 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prothena Plc stands at 14.53, as last reported on the 4th of December, with the highest price reaching 14.70 and the lowest price hitting 13.52 during the day.
If you're considering investing in Prothena Stock, it is important to understand the factors that can impact its price. Prothena plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0995, which implies the firm had a -0.0995% return per unit of risk over the last 3 months. Prothena plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prothena Plc's Variance of 19.63, risk adjusted performance of (0.1), and Coefficient Of Variation of (708.18) to confirm the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 43 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 35.1 M. . At present, Prothena Plc's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.62, whereas Price To Sales Ratio is forecasted to decline to 20.11. Prothena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of December 2012 | 200 Day MA 21.2632 | 50 Day MA 16.8962 | Beta 0.158 |
Prothena |
Sharpe Ratio = -0.0995
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRTA |
Estimated Market Risk
| 4.53 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prothena Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prothena Plc by adding Prothena Plc to a well-diversified portfolio.
Price Book 1.5105 | Enterprise Value Ebitda (3.58) | Price Sales 5.5604 | Shares Float 38.4 M | Wall Street Target Price 60.4286 |
Prothena Plc Stock Price History Chart
There are several ways to analyze Prothena Stock price data. The simplest method is using a basic Prothena candlestick price chart, which shows Prothena Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 22.11 |
| Lowest Price | November 18, 2024 | 13.51 |
Prothena Plc December 4, 2024 Stock Price Synopsis
Various analyses of Prothena Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prothena Stock. It can be used to describe the percentage change in the price of Prothena Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prothena Stock.| Prothena Plc Price Rate Of Daily Change | 1.05 | |
| Prothena Plc Price Action Indicator | 0.80 | |
| Prothena Plc Accumulation Distribution | 57,750 | |
| Prothena Plc Price Daily Balance Of Power | 0.64 |
Prothena Plc December 4, 2024 Stock Price Analysis
Prothena Stock Price History Data
The price series of Prothena Plc for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.76 with a coefficient of variation of 13.85. The price distribution for the period has arithmetic mean of 17.84. The median price for the last 90 days is 17.11.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 13.85 | 14.70 | 13.52 | 14.53 | 719,431 | |
| 12/03/2024 | 14.85 | 14.95 | 13.70 | 13.78 | 552,858 | |
| 12/02/2024 | 16.48 | 16.63 | 14.93 | 15.00 | 699,689 | |
| 11/29/2024 | 16.01 | 16.36 | 15.90 | 16.21 | 186,945 | |
| 11/27/2024 | 15.80 | 16.04 | 15.40 | 15.88 | 261,154 | |
| 11/26/2024 | 15.01 | 15.89 | 14.42 | 15.58 | 555,100 | |
| 11/25/2024 | 14.85 | 16.04 | 14.85 | 15.08 | 494,682 | |
| 11/22/2024 | 14.48 | 15.33 | 14.03 | 14.60 | 468,840 | |
| 11/21/2024 | 14.51 | 14.70 | 14.20 | 14.44 | 291,886 | |
| 11/20/2024 | 14.05 | 14.58 | 13.49 | 14.40 | 629,652 | |
| 11/19/2024 | 13.45 | 14.20 | 13.22 | 14.05 | 551,006 | |
| 11/18/2024 | 14.02 | 14.16 | 13.45 | 13.51 | 680,551 | |
| 11/15/2024 | 16.07 | 16.39 | 14.00 | 14.01 | 759,663 | |
| 11/14/2024 | 17.63 | 17.93 | 16.06 | 16.10 | 469,742 | |
| 11/13/2024 | 17.36 | 17.94 | 17.00 | 17.23 | 387,315 | |
| 11/12/2024 | 17.80 | 18.00 | 17.23 | 17.36 | 377,963 | |
| 11/11/2024 | 18.23 | 18.60 | 17.86 | 18.08 | 264,096 | |
| 11/08/2024 | 17.43 | 17.92 | 17.27 | 17.70 | 265,138 | |
| 11/07/2024 | 18.34 | 18.65 | 17.46 | 17.49 | 390,834 | |
| 11/06/2024 | 18.06 | 18.77 | 17.37 | 18.35 | 704,669 | |
| 11/05/2024 | 16.18 | 16.88 | 16.13 | 16.88 | 305,338 | |
| 11/04/2024 | 16.68 | 17.16 | 16.45 | 16.46 | 464,980 | |
| 11/01/2024 | 17.03 | 17.36 | 16.31 | 16.65 | 512,029 | |
| 10/31/2024 | 18.08 | 18.14 | 16.99 | 17.00 | 651,439 | |
| 10/30/2024 | 18.06 | 18.42 | 18.00 | 18.08 | 481,328 | |
| 10/29/2024 | 17.36 | 18.88 | 17.33 | 18.28 | 527,587 | |
| 10/28/2024 | 16.22 | 18.22 | 16.02 | 17.59 | 1,131,078 | |
| 10/25/2024 | 16.33 | 16.61 | 15.30 | 15.30 | 334,816 | |
| 10/24/2024 | 16.82 | 17.06 | 16.26 | 16.27 | 454,275 | |
| 10/23/2024 | 16.51 | 16.65 | 16.18 | 16.59 | 352,295 | |
| 10/22/2024 | 16.42 | 16.70 | 16.25 | 16.55 | 300,585 | |
| 10/21/2024 | 16.97 | 17.03 | 16.27 | 16.50 | 390,114 | |
| 10/18/2024 | 17.10 | 17.31 | 16.93 | 17.11 | 246,531 | |
| 10/17/2024 | 16.94 | 17.23 | 16.59 | 17.06 | 380,350 | |
| 10/16/2024 | 17.06 | 17.44 | 16.81 | 17.12 | 467,322 | |
| 10/15/2024 | 17.30 | 17.38 | 16.83 | 16.92 | 430,761 | |
| 10/14/2024 | 17.09 | 17.58 | 17.09 | 17.32 | 276,277 | |
| 10/11/2024 | 16.75 | 17.28 | 16.58 | 17.22 | 316,633 | |
| 10/10/2024 | 16.12 | 16.80 | 16.00 | 16.78 | 568,197 | |
| 10/09/2024 | 16.56 | 16.92 | 16.09 | 16.43 | 659,975 | |
| 10/08/2024 | 16.53 | 17.04 | 16.28 | 16.69 | 393,810 | |
| 10/07/2024 | 16.93 | 16.93 | 16.30 | 16.59 | 608,191 | |
| 10/04/2024 | 16.90 | 17.54 | 16.59 | 16.86 | 726,033 | |
| 10/03/2024 | 16.41 | 16.83 | 16.13 | 16.80 | 737,756 | |
| 10/02/2024 | 16.51 | 17.37 | 16.37 | 16.68 | 905,777 | |
| 10/01/2024 | 16.73 | 17.30 | 16.07 | 16.65 | 1,690,195 | |
| 09/30/2024 | 19.96 | 19.96 | 15.52 | 16.73 | 3,093,073 | |
| 09/27/2024 | 20.51 | 20.75 | 19.84 | 20.05 | 382,765 | |
| 09/26/2024 | 20.85 | 20.85 | 20.08 | 20.14 | 345,657 | |
| 09/25/2024 | 22.02 | 22.06 | 20.41 | 20.42 | 317,314 | |
| 09/24/2024 | 22.25 | 22.25 | 21.32 | 22.02 | 398,494 | |
| 09/23/2024 | 21.87 | 22.07 | 21.10 | 22.00 | 436,443 | |
| 09/20/2024 | 21.48 | 21.98 | 21.14 | 21.61 | 943,029 | |
| 09/19/2024 | 22.29 | 22.29 | 21.50 | 21.66 | 311,449 | |
| 09/18/2024 | 21.96 | 22.41 | 20.96 | 21.48 | 586,482 | |
| 09/17/2024 | 22.15 | 22.34 | 21.77 | 21.94 | 498,465 | |
| 09/16/2024 | 22.34 | 22.71 | 21.75 | 21.89 | 307,087 | |
| 09/13/2024 | 21.07 | 22.33 | 21.03 | 22.11 | 393,297 | |
| 09/12/2024 | 21.05 | 21.27 | 20.44 | 20.72 | 205,439 | |
| 09/11/2024 | 20.66 | 20.98 | 20.35 | 20.93 | 185,697 | |
| 09/10/2024 | 20.42 | 20.87 | 20.15 | 20.76 | 179,807 |
About Prothena Plc Stock history
Prothena Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prothena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prothena plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prothena Plc stock prices may prove useful in developing a viable investing in Prothena Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.2 M | 35.1 M | |
| Net Loss | -105.3 M | -110.5 M |
Prothena Plc Quarterly Net Working Capital |
|
Prothena Plc Stock Technical Analysis
Prothena Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Prothena Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prothena Plc's price direction in advance. Along with the technical and fundamental analysis of Prothena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prothena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.93) | |||
| Total Risk Alpha | (1.24) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Prothena Stock analysis
When running Prothena Plc's price analysis, check to measure Prothena Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prothena Plc is operating at the current time. Most of Prothena Plc's value examination focuses on studying past and present price action to predict the probability of Prothena Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prothena Plc's price. Additionally, you may evaluate how the addition of Prothena Plc to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |