Public Storage Stock Price History

PSA Stock  USD 296.07  1.63  0.55%   
Below is the normalized historical share price chart for Public Storage extending back to November 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Public Storage stands at 296.07, as last reported on the 18th of January 2025, with the highest price reaching 299.13 and the lowest price hitting 296.01 during the day.
IPO Date
18th of November 1980
200 Day MA
310.225
50 Day MA
319.5088
Beta
0.69
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. Public Storage maintains Sharpe Ratio (i.e., Efficiency) of -0.099, which implies the firm had a -0.099% return per unit of risk over the last 3 months. Public Storage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Public Storage's Variance of 2.62, risk adjusted performance of (0.09), and Coefficient Of Variation of (868.75) to confirm the risk estimate we provide.
  
At present, Public Storage's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 23.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 119.2 M. . At present, Public Storage's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 17.49, whereas Price To Sales Ratio is forecasted to decline to 6.51. Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSA

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Public Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Storage by adding Public Storage to a well-diversified portfolio.
Price Book
9.6746
Enterprise Value Ebitda
19.2151
Price Sales
11.0994
Shares Float
157 M
Dividend Share
12

Public Storage Stock Price History Chart

There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024348.07
Lowest PriceJanuary 10, 2025288.99

Public Storage January 18, 2025 Stock Price Synopsis

Various analyses of Public Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.
Public Storage Price Action Indicator(2.31)
Public Storage Price Rate Of Daily Change 0.99 
Public Storage Price Daily Balance Of Power(0.52)
Public Storage Accumulation Distribution 6,126 

Public Storage January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Public Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Public Storage intraday prices and daily technical indicators to check the level of noise trading in Public Stock and then apply it to test your longer-term investment strategies against Public.

Public Stock Price History Data

The price series of Public Storage for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 59.08 with a coefficient of variation of 5.62. The price distribution for the period has arithmetic mean of 321.89. The median price for the last 90 days is 329.56. The company completed stock split (1:1) on 14th of August 2023. Public Storage had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
01/17/2025 297.77  299.13  296.01  296.07  587,329 
01/16/2025 290.94  298.72  289.45  297.70  388,598 
01/15/2025 298.00  299.58  288.90  290.49  782,692 
01/14/2025 291.91  292.70  289.34  289.98  958,592 
01/13/2025 288.92  290.46  286.91  290.24  709,477 
01/10/2025 291.29  293.11  287.52  288.99  883,138 
01/08/2025 296.75  298.43  292.23  295.46  584,867 
01/07/2025 298.00  300.04  295.42  298.20  789,533 
01/06/2025 299.05  300.31  295.14  295.83  597,678 
01/03/2025 296.10  301.02  296.02  300.45  489,440 
01/02/2025 299.00  299.50  294.62  296.58  707,286 
12/31/2024 297.94  299.54  295.90  299.44  813,136 
12/30/2024 296.94  296.94  292.58  295.81  549,677 
12/27/2024 299.05  301.84  297.52  298.10  388,305 
12/26/2024 298.60  302.00  297.27  301.32  377,714 
12/24/2024 297.20  301.73  296.24  300.80  296,323 
12/23/2024 296.50  299.29  294.38  298.82  751,899 
12/20/2024 291.44  302.95  290.63  297.50  2,201,956 
12/19/2024 298.85  302.35  288.67  289.33  1,016,549 
12/18/2024 311.71  313.36  299.40  299.88  864,928 
12/17/2024 312.49  318.00  310.73  313.36  1,045,058 
12/16/2024 317.34  319.40  314.42  315.20  582,137 
12/13/2024 316.31  320.72  316.26  317.62  566,800 
12/12/2024 321.51  323.64  317.73  317.79  650,100 
12/11/2024 324.75  326.70  319.48  320.32  923,400 
12/10/2024 331.10  331.10  323.31  324.92  853,000 
12/09/2024 330.56  333.65  329.80  332.43  570,600 
12/06/2024 330.59  331.44  328.62  330.88  1,013,500 
12/05/2024 330.51  331.54  328.22  329.56  568,700 
12/04/2024 331.78  332.45  328.91  331.48  469,000 
12/03/2024 341.87  341.87  332.31  332.95  483,800 
12/02/2024 343.67  345.82  338.26  340.85  709,900 
11/29/2024 347.51  349.36  344.21  344.80  691,000 
11/27/2024 349.57  352.54  348.02  348.07  499,500 
11/26/2024 343.83  348.38  340.99  346.77  650,900 
11/25/2024 338.12  349.56  336.30  344.58  1,359,400 
11/22/2024 335.05  335.55  332.78  334.42  508,800 
11/21/2024 328.50  335.89  327.54  332.71  481,400 
11/20/2024 329.89  330.70  326.05  329.75  531,200 
11/19/2024 335.00  335.40  330.60  331.32  666,700 
11/18/2024 330.70  335.01  328.85  334.14  533,100 
11/15/2024 326.98  332.97  326.66  331.88  599,500 
11/14/2024 330.51  332.03  327.56  328.69  681,400 
11/13/2024 332.00  333.69  328.95  331.81  760,200 
11/12/2024 331.87  332.99  326.45  327.15  917,200 
11/11/2024 333.71  337.44  332.56  333.75  750,700 
11/08/2024 331.62  338.58  330.49  336.25  611,200 
11/07/2024 322.82  331.08  321.82  330.01  1,040,700 
11/06/2024 332.23  334.05  314.14  322.27  1,542,700 
11/05/2024 328.12  337.58  325.63  337.41  629,400 
11/04/2024 323.57  329.47  321.81  329.45  840,300 
11/01/2024 327.03  327.58  319.85  320.63  1,058,400 
10/31/2024 325.92  335.52  321.85  325.98  1,371,300 
10/30/2024 328.53  333.21  328.42  332.69  1,167,700 
10/29/2024 332.00  333.59  327.75  328.16  679,200 
10/28/2024 335.27  337.60  331.53  333.46  465,400 
10/25/2024 335.81  336.55  331.68  333.19  554,700 
10/24/2024 336.68  338.65  334.92  335.25  321,500 
10/23/2024 331.43  339.30  330.90  336.59  711,300 
10/22/2024 329.03  333.07  328.03  331.79  543,300 
10/21/2024 340.71  341.45  327.91  328.75  818,100 

About Public Storage Stock history

Public Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Storage stock prices may prove useful in developing a viable investing in Public Storage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding202.6 M119.2 M
Net Income Applicable To Common Shares4.8 BB

Public Storage Stock Technical Analysis

Public Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Public Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Public Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Public Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Public Storage's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Public Stock analysis

When running Public Storage's price analysis, check to measure Public Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Public Storage is operating at the current time. Most of Public Storage's value examination focuses on studying past and present price action to predict the probability of Public Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Public Storage's price. Additionally, you may evaluate how the addition of Public Storage to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities