Putnam Managed Municipal Stock Price History
| PMM Stock | USD 6.16 0.01 0.16% |
Below is the normalized historical share price chart for Putnam Managed Municipal extending back to February 17, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Managed stands at 6.16, as last reported on the 25th of November, with the highest price reaching 6.21 and the lowest price hitting 6.15 during the day.
If you're considering investing in Putnam Stock, it is important to understand the factors that can impact its price. Putnam Managed Municipal maintains Sharpe Ratio (i.e., Efficiency) of -0.0554, which implies the firm had a -0.0554% return per unit of risk over the last 3 months. Putnam Managed Municipal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Managed's Risk Adjusted Performance of (0.06), variance of 0.4005, and Coefficient Of Variation of (1,236) to confirm the risk estimate we provide.
At this time, Putnam Managed's Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 425.4 M, while Common Stock Shares Outstanding is likely to drop about 40.2 M. . At this time, Putnam Managed's Price To Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Book Value Ratio is likely to grow to 0.76, while Price Earnings To Growth Ratio is likely to drop (0.22). Putnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1989 | 200 Day MA 6.1952 | 50 Day MA 6.3662 | Beta 0.617 |
Putnam |
Sharpe Ratio = -0.0554
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PMM |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Managed by adding Putnam Managed to a well-diversified portfolio.
Price Book 0.9348 | Price Sales 14.6099 | Dividend Share 0.286 | Earnings Share 0.58 | Shares Short 47.5 K |
Putnam Managed Stock Price History Chart
There are several ways to analyze Putnam Stock price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 6.51 |
| Lowest Price | November 19, 2024 | 6.13 |
Putnam Managed November 25, 2024 Stock Price Synopsis
Various analyses of Putnam Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Stock. It can be used to describe the percentage change in the price of Putnam Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Stock.| Putnam Managed Price Action Indicator | (0.02) | |
| Putnam Managed Price Rate Of Daily Change | 1.00 | |
| Putnam Managed Price Daily Balance Of Power | (0.17) |
Putnam Managed November 25, 2024 Stock Price Analysis
Putnam Stock Price History Data
The price series of Putnam Managed for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.66. The price distribution for the period has arithmetic mean of 6.33. The median price for the last 90 days is 6.31. The company completed stock split (1:1) on 2nd of April 1998. Putnam Managed Municipal had dividends distributed to its stock-holders on 2024-11-22.| Open | High | Low | Close | Volume | ||
11/25/2024 | 6.16 | 6.21 | 6.15 | 6.16 | ||
| 11/22/2024 | 6.16 | 6.21 | 6.15 | 6.16 | 110,401 | |
| 11/21/2024 | 6.17 | 6.20 | 6.16 | 6.17 | 115,200 | |
| 11/20/2024 | 6.15 | 6.19 | 6.15 | 6.15 | 119,400 | |
| 11/19/2024 | 6.18 | 6.20 | 6.13 | 6.13 | 111,400 | |
| 11/18/2024 | 6.20 | 6.21 | 6.16 | 6.20 | 112,500 | |
| 11/15/2024 | 6.23 | 6.24 | 6.16 | 6.18 | 104,900 | |
| 11/14/2024 | 6.22 | 6.24 | 6.18 | 6.21 | 161,200 | |
| 11/13/2024 | 6.25 | 6.27 | 6.18 | 6.21 | 97,800 | |
| 11/12/2024 | 6.26 | 6.27 | 6.16 | 6.20 | 119,800 | |
| 11/11/2024 | 6.26 | 6.28 | 6.24 | 6.26 | 82,100 | |
| 11/08/2024 | 6.24 | 6.31 | 6.24 | 6.26 | 95,300 | |
| 11/07/2024 | 6.18 | 6.24 | 6.18 | 6.23 | 113,300 | |
| 11/06/2024 | 6.23 | 6.23 | 6.15 | 6.17 | 112,100 | |
| 11/05/2024 | 6.23 | 6.28 | 6.23 | 6.26 | 53,300 | |
| 11/04/2024 | 6.26 | 6.32 | 6.25 | 6.26 | 51,600 | |
| 11/01/2024 | 6.32 | 6.35 | 6.25 | 6.25 | 43,100 | |
| 10/31/2024 | 6.22 | 6.31 | 6.21 | 6.26 | 108,600 | |
| 10/30/2024 | 6.21 | 6.25 | 6.18 | 6.24 | 70,000 | |
| 10/29/2024 | 6.21 | 6.21 | 6.16 | 6.18 | 155,400 | |
| 10/28/2024 | 6.26 | 6.26 | 6.19 | 6.20 | 168,500 | |
| 10/25/2024 | 6.23 | 6.25 | 6.20 | 6.21 | 30,600 | |
| 10/24/2024 | 6.33 | 6.33 | 6.19 | 6.21 | 106,800 | |
| 10/23/2024 | 6.35 | 6.35 | 6.28 | 6.29 | 56,900 | |
| 10/22/2024 | 6.39 | 6.41 | 6.35 | 6.35 | 71,800 | |
| 10/21/2024 | 6.47 | 6.47 | 6.41 | 6.42 | 29,200 | |
| 10/18/2024 | 6.47 | 6.48 | 6.45 | 6.45 | 36,500 | |
| 10/17/2024 | 6.42 | 6.46 | 6.42 | 6.45 | 26,400 | |
| 10/16/2024 | 6.41 | 6.43 | 6.39 | 6.41 | 44,600 | |
| 10/15/2024 | 6.42 | 6.43 | 6.40 | 6.41 | 45,600 | |
| 10/14/2024 | 6.41 | 6.42 | 6.36 | 6.37 | 61,300 | |
| 10/11/2024 | 6.44 | 6.47 | 6.43 | 6.44 | 90,200 | |
| 10/10/2024 | 6.44 | 6.44 | 6.40 | 6.43 | 83,500 | |
| 10/09/2024 | 6.33 | 6.43 | 6.33 | 6.43 | 272,600 | |
| 10/08/2024 | 6.38 | 6.38 | 6.33 | 6.34 | 89,600 | |
| 10/07/2024 | 6.38 | 6.39 | 6.33 | 6.37 | 122,800 | |
| 10/04/2024 | 6.34 | 6.38 | 6.32 | 6.37 | 118,800 | |
| 10/03/2024 | 6.41 | 6.42 | 6.35 | 6.37 | 328,700 | |
| 10/02/2024 | 6.44 | 6.45 | 6.41 | 6.43 | 198,400 | |
| 10/01/2024 | 6.46 | 6.49 | 6.45 | 6.47 | 155,100 | |
| 09/30/2024 | 6.42 | 6.46 | 6.39 | 6.46 | 211,600 | |
| 09/27/2024 | 6.41 | 6.44 | 6.40 | 6.42 | 119,900 | |
| 09/26/2024 | 6.42 | 6.43 | 6.37 | 6.41 | 75,700 | |
| 09/25/2024 | 6.47 | 6.47 | 6.39 | 6.41 | 97,900 | |
| 09/24/2024 | 6.40 | 6.44 | 6.40 | 6.42 | 43,900 | |
| 09/23/2024 | 6.45 | 6.48 | 6.39 | 6.42 | 64,100 | |
| 09/20/2024 | 6.45 | 6.49 | 6.42 | 6.47 | 34,200 | |
| 09/19/2024 | 6.50 | 6.51 | 6.46 | 6.49 | 65,600 | |
| 09/18/2024 | 6.50 | 6.50 | 6.44 | 6.48 | 68,400 | |
| 09/17/2024 | 6.53 | 6.54 | 6.46 | 6.48 | 67,500 | |
| 09/16/2024 | 6.48 | 6.52 | 6.46 | 6.51 | 125,900 | |
| 09/13/2024 | 6.45 | 6.48 | 6.44 | 6.45 | 88,000 | |
| 09/12/2024 | 6.38 | 6.45 | 6.36 | 6.44 | 175,400 | |
| 09/11/2024 | 6.31 | 6.37 | 6.31 | 6.36 | 54,700 | |
| 09/10/2024 | 6.27 | 6.31 | 6.27 | 6.31 | 69,700 | |
| 09/09/2024 | 6.28 | 6.28 | 6.26 | 6.27 | 77,300 | |
| 09/06/2024 | 6.30 | 6.30 | 6.25 | 6.27 | 127,900 | |
| 09/05/2024 | 6.28 | 6.28 | 6.25 | 6.27 | 120,600 | |
| 09/04/2024 | 6.26 | 6.28 | 6.25 | 6.26 | 109,400 | |
| 09/03/2024 | 6.28 | 6.30 | 6.25 | 6.27 | 121,000 | |
| 08/30/2024 | 6.32 | 6.32 | 6.24 | 6.26 | 124,000 |
About Putnam Managed Stock history
Putnam Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Managed Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Managed stock prices may prove useful in developing a viable investing in Putnam Managed
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.4 M | 40.2 M | |
| Net Loss | -82.5 M | -78.4 M |
Putnam Managed Stock Technical Analysis
Putnam Managed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Putnam Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Managed's price direction in advance. Along with the technical and fundamental analysis of Putnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (1.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Putnam Managed Municipal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Putnam Managed. If investors know Putnam will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Putnam Managed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.251 | Dividend Share 0.286 | Earnings Share 0.58 | Revenue Per Share 0.422 | Quarterly Revenue Growth (0) |
The market value of Putnam Managed Municipal is measured differently than its book value, which is the value of Putnam that is recorded on the company's balance sheet. Investors also form their own opinion of Putnam Managed's value that differs from its market value or its book value, called intrinsic value, which is Putnam Managed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Putnam Managed's market value can be influenced by many factors that don't directly affect Putnam Managed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Putnam Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Putnam Managed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Putnam Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.