Q32 Bio Stock Price History

QTTB Stock   27.04  0.24  0.88%   
Below is the normalized historical share price chart for Q32 Bio extending back to March 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Q32 Bio stands at 27.04, as last reported on the 21st of November, with the highest price reaching 28.38 and the lowest price hitting 26.14 during the day.
IPO Date
28th of March 2018
200 Day MA
22.1267
50 Day MA
35.8664
 
Covid
If you're considering investing in Q32 Stock, it is important to understand the factors that can impact its price. Q32 Bio retains Efficiency (Sharpe Ratio) of -0.0995, which implies the company had a -0.0995% return per unit of risk over the last 3 months. Q32 Bio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Q32 Bio's market risk adjusted performance of (0.35), and Variance of 22.29 to confirm the risk estimate we provide.
  
At present, Q32 Bio's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.18, whereas Total Stockholder Equity is forecasted to decline to about 61 M. . As of November 21, 2024, Price To Sales Ratio is expected to decline to 28.89. In addition to that, Price Earnings Ratio is expected to decline to -0.33. Q32 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0995

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQTTB

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Q32 Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Q32 Bio by adding Q32 Bio to a well-diversified portfolio.
Price Book
16.6083
Book Value
2.794
Enterprise Value
468.8 M
Shares Float
M
Shares Outstanding
12.1 M

Q32 Bio Stock Price History Chart

There are several ways to analyze Q32 Stock price data. The simplest method is using a basic Q32 candlestick price chart, which shows Q32 Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202450.59
Lowest PriceNovember 21, 202427.04

Q32 Bio November 21, 2024 Stock Price Synopsis

Various analyses of Q32 Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Q32 Stock. It can be used to describe the percentage change in the price of Q32 Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Q32 Stock.
Q32 Bio Price Rate Of Daily Change 0.99 
Q32 Bio Accumulation Distribution 13,107 
Q32 Bio Price Daily Balance Of Power(0.11)
Q32 Bio Price Action Indicator(0.34)

Q32 Bio November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Q32 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Q32 Bio intraday prices and daily technical indicators to check the level of noise trading in Q32 Stock and then apply it to test your longer-term investment strategies against Q32.

Q32 Stock Price History Data

The price series of Q32 Bio for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 23.31 with a coefficient of variation of 11.27. The price distribution for the period has arithmetic mean of 44.05. The median price for the last 90 days is 45.46. The company completed stock split (1:18) on 26th of March 2024.
OpenHighLowCloseVolume
11/21/2024 27.19  28.38  26.14  27.04  166,058 
11/20/2024 28.75  30.10  26.00  27.28  142,583 
11/19/2024 31.19  32.00  28.75  29.09  90,261 
11/18/2024 32.95  33.88  30.86  31.41  141,508 
11/15/2024 35.61  35.61  30.27  32.95  120,177 
11/14/2024 39.49  40.37  35.01  35.63  126,495 
11/13/2024 43.60  44.38  39.50  39.73  90,578 
11/12/2024 45.00  47.32  41.47  43.68  117,823 
11/11/2024 46.71  47.47  43.51  45.01  107,094 
11/08/2024 47.73  48.66  44.45  45.29  83,882 
11/07/2024 49.19  51.26  46.60  47.46  118,800 
11/06/2024 48.44  49.40  46.16  48.00  140,110 
11/05/2024 46.28  48.49  46.07  47.72  86,811 
11/04/2024 47.00  48.61  46.02  46.84  135,434 
11/01/2024 47.20  49.53  46.34  47.43  41,079 
10/31/2024 46.53  47.72  45.00  47.23  80,542 
10/30/2024 47.18  49.68  46.03  46.32  56,076 
10/29/2024 46.75  48.05  46.41  47.22  35,135 
10/28/2024 51.19  51.19  46.74  46.74  53,257 
10/25/2024 47.80  53.17  47.70  50.59  154,914 
10/24/2024 49.67  50.59  45.99  47.62  94,460 
10/23/2024 46.78  48.00  45.01  47.78  75,250 
10/22/2024 48.96  51.17  45.55  46.70  93,068 
10/21/2024 49.00  49.36  47.43  49.11  78,623 
10/18/2024 49.60  49.76  47.32  48.78  59,187 
10/17/2024 49.76  50.22  48.00  49.64  90,933 
10/16/2024 48.91  50.74  47.94  50.01  130,253 
10/15/2024 46.29  48.63  44.90  48.47  71,632 
10/14/2024 48.86  49.01  45.92  46.29  98,725 
10/11/2024 48.00  49.00  46.94  48.55  89,294 
10/10/2024 46.87  48.24  46.54  47.20  63,898 
10/09/2024 44.90  47.49  42.15  47.36  100,470 
10/08/2024 43.27  45.85  43.27  44.79  69,069 
10/07/2024 43.88  45.00  42.93  43.41  60,415 
10/04/2024 43.40  45.20  42.82  44.75  44,489 
10/03/2024 42.88  42.88  41.19  42.75  71,306 
10/02/2024 40.02  42.39  39.51  42.19  111,240 
10/01/2024 44.89  44.89  40.16  40.48  80,500 
09/30/2024 45.81  47.84  44.08  44.62  66,051 
09/27/2024 46.18  46.70  45.16  46.00  60,101 
09/26/2024 44.92  45.43  43.75  45.41  58,658 
09/25/2024 44.50  48.06  43.52  44.40  78,481 
09/24/2024 42.29  44.95  42.16  44.37  73,464 
09/23/2024 48.88  49.21  43.34  43.69  139,623 
09/20/2024 46.76  49.15  46.73  48.98  306,743 
09/19/2024 47.00  50.13  46.35  47.17  92,744 
09/18/2024 48.50  50.98  46.38  46.40  120,353 
09/17/2024 45.14  49.27  44.44  47.93  115,216 
09/16/2024 46.08  46.08  42.28  44.98  118,058 
09/13/2024 46.00  47.63  43.42  46.15  146,353 
09/12/2024 49.42  50.39  42.71  45.46  177,228 
09/11/2024 50.00  53.79  47.64  49.79  213,248 
09/10/2024 46.51  47.98  44.09  47.96  131,628 
09/09/2024 42.82  46.90  42.82  46.06  127,944 
09/06/2024 45.83  47.33  40.78  42.82  152,745 
09/05/2024 42.32  46.62  41.90  45.81  204,958 
09/04/2024 40.88  43.57  40.57  41.90  129,260 
09/03/2024 43.27  44.76  38.50  41.13  132,555 
08/30/2024 40.03  43.50  38.48  43.48  236,444 
08/29/2024 38.93  39.77  37.28  39.24  145,829 
08/28/2024 38.50  40.10  37.76  38.63  113,751 

About Q32 Bio Stock history

Q32 Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Q32 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Q32 Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Q32 Bio stock prices may prove useful in developing a viable investing in Q32 Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 M2.8 M

Q32 Bio Stock Technical Analysis

Q32 Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Q32 Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Q32 Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Q32 Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Q32 Bio's price direction in advance. Along with the technical and fundamental analysis of Q32 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Q32 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Q32 Stock analysis

When running Q32 Bio's price analysis, check to measure Q32 Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Q32 Bio is operating at the current time. Most of Q32 Bio's value examination focuses on studying past and present price action to predict the probability of Q32 Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Q32 Bio's price. Additionally, you may evaluate how the addition of Q32 Bio to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years