Quantumscape Class Stock Price History
| QS Stock | USD 8.82 0.12 1.34% |
Below is the normalized historical share price chart for QuantumScape Class extending back to August 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QuantumScape stands at 8.82, as last reported on the 13th of February 2026, with the highest price reaching 9.13 and the lowest price hitting 8.60 during the day.
If you're considering investing in QuantumScape Stock, it is important to understand the factors that can impact its price. QuantumScape Class maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. QuantumScape Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QuantumScape's Variance of 15.58, risk adjusted performance of (0.16), and Coefficient Of Variation of (486.40) to confirm the risk estimate we provide.
At this time, QuantumScape's Stock Based Compensation is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 230.3 M in 2026, whereas Total Stockholder Equity is likely to drop slightly above 960.8 M in 2026. . Price Earnings To Growth Ratio is likely to gain to 0.76 in 2026, whereas Price Earnings Ratio is likely to drop (14.48) in 2026. QuantumScape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of August 2020 | 200 Day MA 9.8691 | 50 Day MA 10.7685 | Beta 2.497 |
QuantumScape | Build AI portfolio with QuantumScape Stock |
Sharpe Ratio = -0.1465
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QS |
Based on monthly moving average QuantumScape is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuantumScape by adding QuantumScape to a well-diversified portfolio.
QuantumScape Stock Price History Chart
There are several ways to analyze QuantumScape Stock price data. The simplest method is using a basic QuantumScape candlestick price chart, which shows QuantumScape price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2025 | 13.43 |
| Lowest Price | February 5, 2026 | 7.76 |
QuantumScape February 13, 2026 Stock Price Synopsis
Various analyses of QuantumScape's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating QuantumScape Stock for educational purposes. It can be used to describe the percentage change in the price of QuantumScape from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuantumScape Stock.| QuantumScape Price Rate Of Daily Change | 0.99 | |
| QuantumScape Price Daily Balance Of Power | (0.23) | |
| QuantumScape Price Action Indicator | (0.10) |
QuantumScape February 13, 2026 Stock Price Analysis
QuantumScape Stock Price History Data
The price series of QuantumScape for the period between Sat, Nov 15, 2025 and Fri, Feb 13, 2026 has a statistical range of 8.86 with a coefficient of variation of 16.13. The price distribution for the period has arithmetic mean of 11.38. The median price for the last 90 days is 11.06.| Open | High | Low | Close | Volume | ||
02/13/2026 | 9.07 | 9.13 | 8.60 | 8.82 | ||
| 02/11/2026 | 9.07 | 9.13 | 8.60 | 8.82 | 16,655,130 | |
| 02/10/2026 | 9.07 | 9.41 | 8.93 | 8.94 | 14,811,194 | |
| 02/09/2026 | 9.43 | 9.47 | 8.90 | 9.17 | 27,506,270 | |
| 02/06/2026 | 8.03 | 8.49 | 8.01 | 8.47 | 17,939,069 | |
| 02/05/2026 | 8.24 | 8.36 | 7.72 | 7.76 | 18,538,023 | |
02/04/2026 | 8.84 | 8.84 | 8.17 | 8.49 | 15,561,779 | |
02/03/2026 | 8.84 | 9.04 | 8.46 | 8.86 | 13,922,770 | |
02/02/2026 | 8.82 | 8.92 | 8.57 | 8.68 | 14,530,153 | |
01/30/2026 | 9.67 | 9.78 | 8.82 | 8.85 | 20,777,489 | |
| 01/29/2026 | 9.91 | 10.09 | 9.50 | 9.86 | 14,750,537 | |
| 01/28/2026 | 10.23 | 10.25 | 9.73 | 9.93 | 10,076,021 | |
01/27/2026 | 10.06 | 10.17 | 9.83 | 10.15 | 7,775,098 | |
01/26/2026 | 10.33 | 10.34 | 9.82 | 9.91 | 12,858,023 | |
| 01/23/2026 | 10.88 | 10.95 | 10.35 | 10.36 | 11,514,788 | |
01/22/2026 | 11.44 | 11.93 | 10.71 | 10.80 | 22,770,787 | |
01/21/2026 | 10.47 | 11.38 | 10.41 | 11.05 | 30,710,702 | |
01/20/2026 | 10.11 | 10.70 | 10.05 | 10.23 | 16,075,861 | |
01/16/2026 | 10.50 | 10.72 | 10.12 | 10.55 | 13,920,026 | |
01/15/2026 | 10.50 | 10.98 | 10.36 | 10.38 | 11,090,856 | |
01/14/2026 | 10.50 | 10.84 | 10.31 | 10.79 | 10,578,097 | |
01/13/2026 | 10.83 | 10.89 | 10.21 | 10.61 | 14,743,987 | |
01/12/2026 | 10.62 | 10.91 | 10.43 | 10.72 | 14,118,582 | |
01/09/2026 | 10.91 | 10.99 | 10.53 | 10.61 | 11,375,960 | |
01/08/2026 | 10.85 | 11.25 | 10.70 | 10.89 | 9,957,700 | |
01/07/2026 | 11.31 | 11.31 | 10.84 | 10.91 | 10,847,851 | |
01/06/2026 | 11.40 | 11.60 | 10.95 | 11.31 | 12,670,100 | |
01/05/2026 | 11.28 | 11.56 | 11.05 | 11.33 | 15,020,031 | |
01/02/2026 | 10.53 | 11.06 | 10.33 | 11.06 | 10,007,795 | |
12/31/2025 | 10.42 | 10.55 | 10.29 | 10.42 | 10,070,595 | |
12/30/2025 | 10.60 | 10.67 | 10.37 | 10.38 | 9,604,580 | |
12/29/2025 | 10.59 | 10.97 | 10.51 | 10.60 | 9,204,763 | |
12/26/2025 | 11.17 | 11.17 | 10.88 | 10.92 | 9,309,976 | |
12/24/2025 | 11.35 | 11.42 | 11.12 | 11.18 | 5,426,213 | |
12/23/2025 | 11.20 | 11.76 | 11.09 | 11.43 | 10,700,270 | |
12/22/2025 | 11.59 | 11.80 | 11.35 | 11.51 | 13,795,657 | |
12/19/2025 | 11.26 | 11.62 | 11.14 | 11.43 | 19,769,531 | |
12/18/2025 | 11.10 | 11.57 | 10.96 | 11.02 | 16,754,280 | |
12/17/2025 | 11.49 | 12.07 | 10.71 | 10.74 | 23,373,053 | |
12/16/2025 | 10.52 | 11.09 | 10.50 | 10.84 | 19,943,218 | |
12/15/2025 | 11.80 | 11.82 | 10.81 | 10.83 | 23,579,250 | |
12/12/2025 | 12.65 | 12.85 | 11.78 | 11.80 | 15,528,573 | |
| 12/11/2025 | 12.25 | 12.80 | 11.85 | 12.79 | 17,485,908 | |
12/10/2025 | 12.61 | 12.85 | 12.18 | 12.47 | 19,814,231 | |
12/09/2025 | 12.45 | 13.00 | 12.35 | 12.75 | 16,092,839 | |
12/08/2025 | 12.68 | 12.84 | 12.42 | 12.60 | 12,462,948 | |
12/05/2025 | 12.95 | 13.02 | 12.55 | 12.55 | 13,961,739 | |
| 12/04/2025 | 12.23 | 13.10 | 12.10 | 12.97 | 17,978,553 | |
12/03/2025 | 12.14 | 12.48 | 11.81 | 12.41 | 13,208,680 | |
12/02/2025 | 11.86 | 12.32 | 11.80 | 12.17 | 13,075,693 | |
12/01/2025 | 12.02 | 12.04 | 11.57 | 11.73 | 11,937,490 | |
11/28/2025 | 12.21 | 12.50 | 12.03 | 12.22 | 6,935,358 | |
11/26/2025 | 12.02 | 12.22 | 11.82 | 12.08 | 13,791,809 | |
11/25/2025 | 11.71 | 11.97 | 11.30 | 11.86 | 13,305,074 | |
11/24/2025 | 11.44 | 11.91 | 11.36 | 11.83 | 17,105,999 | |
11/21/2025 | 11.59 | 11.80 | 10.56 | 11.47 | 31,896,642 | |
11/20/2025 | 12.84 | 13.26 | 11.67 | 11.72 | 27,449,361 | |
11/19/2025 | 12.58 | 12.91 | 12.19 | 12.46 | 23,908,189 | |
11/18/2025 | 12.80 | 13.48 | 12.44 | 12.97 | 30,846,956 | |
11/17/2025 | 13.31 | 13.80 | 12.65 | 12.95 | 23,617,090 | |
11/14/2025 | 13.02 | 14.10 | 12.77 | 13.43 | 29,696,059 |
About QuantumScape Stock history
QuantumScape investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuantumScape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuantumScape Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuantumScape stock prices may prove useful in developing a viable investing in QuantumScape
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 584.3 M | 363.9 M | |
| Net Loss | -430.1 M | -451.6 M |
QuantumScape Quarterly Net Working Capital |
|
QuantumScape Stock Technical Analysis
QuantumScape technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
QuantumScape Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QuantumScape's price direction in advance. Along with the technical and fundamental analysis of QuantumScape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuantumScape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.87) | |||
| Total Risk Alpha | (1.17) | |||
| Treynor Ratio | (1.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for QuantumScape Stock Analysis
When running QuantumScape's price analysis, check to measure QuantumScape's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QuantumScape is operating at the current time. Most of QuantumScape's value examination focuses on studying past and present price action to predict the probability of QuantumScape's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QuantumScape's price. Additionally, you may evaluate how the addition of QuantumScape to your portfolios can decrease your overall portfolio volatility.