Qwest Corp 6 Stock Price History
| CTDD Stock | USD 18.10 0.34 1.84% |
Below is the normalized historical share price chart for Qwest Corp 6 extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qwest Corp stands at 18.10, as last reported on the 25th of November, with the highest price reaching 18.44 and the lowest price hitting 17.99 during the day.
If you're considering investing in Qwest Stock, it is important to understand the factors that can impact its price. Qwest Corp appears to be not too volatile, given 3 months investment horizon. Qwest Corp 6 maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Qwest Corp 6, which you can use to evaluate the volatility of the company. Please evaluate Qwest Corp's Semi Deviation of 1.78, risk adjusted performance of 0.1219, and Coefficient Of Variation of 669.16 to confirm if our risk estimates are consistent with your expectations.
As of November 25, 2024, Total Stockholder Equity is expected to decline to about 396.1 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 27.9 B. Qwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2017 | 200 Day MA 12.7163 | 50 Day MA 17.3366 |
Qwest |
Sharpe Ratio = 0.1494
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTDD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Qwest Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qwest Corp by adding it to a well-diversified portfolio.
Dividend Share 1000 K |
Qwest Corp Stock Price History Chart
There are several ways to analyze Qwest Stock price data. The simplest method is using a basic Qwest candlestick price chart, which shows Qwest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 18.8 |
| Lowest Price | September 3, 2024 | 13.29 |
Qwest Corp November 25, 2024 Stock Price Synopsis
Various analyses of Qwest Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qwest Stock. It can be used to describe the percentage change in the price of Qwest Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qwest Stock.| Qwest Corp Price Rate Of Daily Change | 0.98 | |
| Qwest Corp Price Action Indicator | (0.28) | |
| Qwest Corp Price Daily Balance Of Power | (0.76) |
Qwest Corp November 25, 2024 Stock Price Analysis
Qwest Stock Price History Data
The price series of Qwest Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.51 with a coefficient of variation of 8.08. The prices are distributed with arithmetic mean of 16.79. The median price for the last 90 days is 17.1.| Open | High | Low | Close | Volume | ||
11/25/2024 | 18.44 | 18.44 | 17.99 | 18.10 | ||
| 11/22/2024 | 18.44 | 18.44 | 17.99 | 18.10 | 26,371 | |
| 11/21/2024 | 18.50 | 18.79 | 18.33 | 18.44 | 76,031 | |
| 11/20/2024 | 18.44 | 18.60 | 18.30 | 18.52 | 105,993 | |
| 11/19/2024 | 18.50 | 18.67 | 18.30 | 18.59 | 120,631 | |
| 11/18/2024 | 18.66 | 18.80 | 18.52 | 18.70 | 43,097 | |
| 11/15/2024 | 18.62 | 18.81 | 18.62 | 18.74 | 51,493 | |
| 11/14/2024 | 18.50 | 18.96 | 18.50 | 18.80 | 58,442 | |
| 11/13/2024 | 18.59 | 18.88 | 18.58 | 18.70 | 78,018 | |
| 11/12/2024 | 18.55 | 18.66 | 18.25 | 18.58 | 62,324 | |
| 11/11/2024 | 18.67 | 18.98 | 18.21 | 18.55 | 36,993 | |
| 11/08/2024 | 18.15 | 18.95 | 18.15 | 18.74 | 62,682 | |
| 11/07/2024 | 18.30 | 18.30 | 17.97 | 18.16 | 63,000 | |
| 11/06/2024 | 17.25 | 18.46 | 17.14 | 18.19 | 117,601 | |
| 11/05/2024 | 17.34 | 17.50 | 17.10 | 17.49 | 63,216 | |
| 11/04/2024 | 16.15 | 17.41 | 16.15 | 17.15 | 39,215 | |
| 11/01/2024 | 16.20 | 16.61 | 16.12 | 16.15 | 38,644 | |
| 10/31/2024 | 16.58 | 16.61 | 16.00 | 16.11 | 92,262 | |
| 10/30/2024 | 16.90 | 17.21 | 16.50 | 16.67 | 22,264 | |
| 10/29/2024 | 17.03 | 17.22 | 16.74 | 16.89 | 36,829 | |
| 10/28/2024 | 17.62 | 17.64 | 16.95 | 17.22 | 45,589 | |
| 10/25/2024 | 17.28 | 17.69 | 17.28 | 17.62 | 29,383 | |
| 10/24/2024 | 17.60 | 17.60 | 17.25 | 17.27 | 42,187 | |
| 10/23/2024 | 17.63 | 17.70 | 17.40 | 17.60 | 107,102 | |
| 10/22/2024 | 17.78 | 17.88 | 17.59 | 17.72 | 42,505 | |
| 10/21/2024 | 17.63 | 17.98 | 17.63 | 17.84 | 105,000 | |
| 10/18/2024 | 17.36 | 17.60 | 17.21 | 17.21 | 39,710 | |
| 10/17/2024 | 17.46 | 17.47 | 17.34 | 17.40 | 17,518 | |
| 10/16/2024 | 17.23 | 17.67 | 17.20 | 17.52 | 37,811 | |
| 10/15/2024 | 17.20 | 17.43 | 17.08 | 17.20 | 47,985 | |
| 10/14/2024 | 17.10 | 17.20 | 16.89 | 17.18 | 27,133 | |
| 10/11/2024 | 16.87 | 17.14 | 16.65 | 17.14 | 34,179 | |
| 10/10/2024 | 16.98 | 17.00 | 16.82 | 16.94 | 18,956 | |
| 10/09/2024 | 15.95 | 17.16 | 15.95 | 17.16 | 51,969 | |
| 10/08/2024 | 15.60 | 16.04 | 15.59 | 15.97 | 46,580 | |
| 10/07/2024 | 16.06 | 16.18 | 15.70 | 15.70 | 37,245 | |
| 10/04/2024 | 16.44 | 16.44 | 16.02 | 16.34 | 23,038 | |
| 10/03/2024 | 15.74 | 16.50 | 15.72 | 16.45 | 58,072 | |
| 10/02/2024 | 16.30 | 16.47 | 15.31 | 15.74 | 97,361 | |
| 10/01/2024 | 16.20 | 16.47 | 15.39 | 16.25 | 131,369 | |
| 09/30/2024 | 16.80 | 16.84 | 16.11 | 16.11 | 217,292 | |
| 09/27/2024 | 16.81 | 16.95 | 16.79 | 16.84 | 30,528 | |
| 09/26/2024 | 17.05 | 17.15 | 16.92 | 16.92 | 49,548 | |
| 09/25/2024 | 17.06 | 17.17 | 17.04 | 17.12 | 25,965 | |
| 09/24/2024 | 17.20 | 17.20 | 17.00 | 17.16 | 108,238 | |
| 09/23/2024 | 17.18 | 17.20 | 17.08 | 17.14 | 94,966 | |
| 09/20/2024 | 17.04 | 17.36 | 17.00 | 17.10 | 48,776 | |
| 09/19/2024 | 16.82 | 17.17 | 16.82 | 17.11 | 51,435 | |
| 09/18/2024 | 16.84 | 16.90 | 16.71 | 16.78 | 37,975 | |
| 09/17/2024 | 16.99 | 17.20 | 16.82 | 16.97 | 124,300 | |
| 09/16/2024 | 16.76 | 17.13 | 16.49 | 16.85 | 69,405 | |
| 09/13/2024 | 16.79 | 16.99 | 16.36 | 16.71 | 135,996 | |
| 09/12/2024 | 16.65 | 16.89 | 16.57 | 16.73 | 160,276 | |
| 09/11/2024 | 16.29 | 16.68 | 16.14 | 16.52 | 49,495 | |
| 09/10/2024 | 16.17 | 16.48 | 16.10 | 16.31 | 60,196 | |
| 09/09/2024 | 16.13 | 16.30 | 16.10 | 16.17 | 74,110 | |
| 09/06/2024 | 15.84 | 16.44 | 15.50 | 15.98 | 141,293 | |
| 09/05/2024 | 14.16 | 16.04 | 14.16 | 15.83 | 357,597 | |
| 09/04/2024 | 13.12 | 14.01 | 13.12 | 13.89 | 77,542 | |
| 09/03/2024 | 14.27 | 14.27 | 12.73 | 13.29 | 79,852 | |
| 08/30/2024 | 14.36 | 14.39 | 14.24 | 14.26 | 180,885 |
About Qwest Corp Stock history
Qwest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qwest Corp 6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qwest Corp stock prices may prove useful in developing a viable investing in Qwest Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 0.90 | 0.80 | |
| Net Income Applicable To Common Shares | 2 B | 1.5 B |
Qwest Corp Stock Technical Analysis
Qwest Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Qwest Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qwest Corp's price direction in advance. Along with the technical and fundamental analysis of Qwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1219 | |||
| Jensen Alpha | 0.3264 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1397 | |||
| Treynor Ratio | 0.5646 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Qwest Stock analysis
When running Qwest Corp's price analysis, check to measure Qwest Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qwest Corp is operating at the current time. Most of Qwest Corp's value examination focuses on studying past and present price action to predict the probability of Qwest Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qwest Corp's price. Additionally, you may evaluate how the addition of Qwest Corp to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |