Radcom Stock Price History

RDCM Stock  USD 13.38  0.50  3.88%   
Below is the normalized historical share price chart for Radcom extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radcom stands at 13.38, as last reported on the 30th of January, with the highest price reaching 13.56 and the lowest price hitting 12.27 during the day.
IPO Date
24th of September 1997
200 Day MA
10.3672
50 Day MA
12.2668
Beta
0.859
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Radcom Stock, it is important to understand the factors that can impact its price. Radcom appears to be somewhat reliable, given 3 months investment horizon. Radcom maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Radcom, which you can use to evaluate the volatility of the company. Please evaluate Radcom's Risk Adjusted Performance of 0.1064, coefficient of variation of 850.09, and Semi Deviation of 3.0 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Radcom's Stock Based Compensation is very stable compared to the past year. . At this time, Radcom's Price Fair Value is very stable compared to the past year. Radcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1207

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRDCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Radcom is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radcom by adding it to a well-diversified portfolio.
Price Book
2.2186
Enterprise Value Ebitda
36.0236
Price Sales
3.7859
Shares Float
8.7 M
Wall Street Target Price
16

Radcom Stock Price History Chart

There are several ways to analyze Radcom Stock price data. The simplest method is using a basic Radcom candlestick price chart, which shows Radcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202514.13
Lowest PriceOctober 30, 202410.2

Radcom January 30, 2025 Stock Price Synopsis

Various analyses of Radcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radcom Stock. It can be used to describe the percentage change in the price of Radcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radcom Stock.
Radcom Accumulation Distribution 7,076 
Radcom Price Action Indicator 0.72 
Radcom Price Daily Balance Of Power 0.39 
Radcom Price Rate Of Daily Change 1.04 

Radcom January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Radcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Radcom intraday prices and daily technical indicators to check the level of noise trading in Radcom Stock and then apply it to test your longer-term investment strategies against Radcom.

Radcom Stock Price History Data

The price series of Radcom for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.1 with a coefficient of variation of 8.55. The price distribution for the period has arithmetic mean of 11.85. The median price for the last 90 days is 11.89. The company completed stock split (1:4) on 16th of June 2008.
OpenHighLowCloseVolume
01/29/2025 13.01  13.56  12.27  13.38  74,385 
01/28/2025 13.07  13.07  12.55  12.88  55,882 
01/27/2025 13.13  13.48  12.22  13.05  84,918 
01/24/2025 13.38  13.61  12.96  13.35  44,782 
01/23/2025 14.00  14.08  13.21  13.35  64,564 
01/22/2025 13.71  14.21  13.06  14.13  79,426 
01/21/2025 14.10  14.22  13.32  13.51  45,819 
01/17/2025 14.21  14.33  13.63  14.08  96,572 
01/16/2025 13.09  14.13  12.98  14.10  197,059 
01/15/2025 12.84  13.20  12.75  13.00  40,184 
01/14/2025 13.10  13.37  11.90  12.77  171,240 
01/13/2025 13.20  13.20  12.21  12.83  55,154 
01/10/2025 11.95  13.98  11.66  13.38  187,013 
01/08/2025 12.10  12.15  11.60  12.11  34,440 
01/07/2025 12.02  12.25  11.84  12.13  44,224 
01/06/2025 12.28  12.29  11.90  11.90  56,876 
01/03/2025 11.83  12.28  11.81  12.15  35,539 
01/02/2025 12.42  12.42  11.66  11.66  99,998 
12/31/2024 12.00  12.38  12.00  12.36  66,635 
12/30/2024 11.96  12.00  11.61  11.88  81,476 
12/27/2024 12.06  12.07  11.71  11.91  37,799 
12/26/2024 12.26  12.26  11.89  12.04  21,888 
12/24/2024 11.73  12.15  11.73  12.10  40,867 
12/23/2024 11.90  11.97  11.70  11.87  18,010 
12/20/2024 11.55  12.00  11.45  11.89  46,899 
12/19/2024 11.68  11.98  11.48  11.60  20,284 
12/18/2024 12.02  12.32  11.46  11.57  81,359 
12/17/2024 11.96  12.02  11.56  11.97  58,333 
12/16/2024 11.55  12.00  11.55  11.81  37,066 
12/13/2024 11.98  11.98  11.50  11.66  18,077 
12/12/2024 11.80  11.97  11.80  11.91  20,029 
12/11/2024 12.15  12.17  11.81  12.00  52,679 
12/10/2024 11.53  12.20  11.50  12.00  62,021 
12/09/2024 12.58  12.68  11.48  11.56  72,856 
12/06/2024 12.49  12.80  12.18  12.77  59,145 
12/05/2024 12.40  12.73  12.01  12.19  75,013 
12/04/2024 11.99  12.50  11.85  12.40  131,334 
12/03/2024 11.96  12.11  11.51  11.89  60,166 
12/02/2024 12.00  12.07  11.70  11.83  115,813 
11/29/2024 11.93  12.23  11.93  11.95  51,189 
11/27/2024 12.38  12.54  11.79  11.85  82,758 
11/26/2024 11.85  12.84  11.79  12.29  175,583 
11/25/2024 11.65  11.87  11.28  11.80  83,764 
11/22/2024 11.50  11.90  11.49  11.62  52,488 
11/21/2024 11.46  11.84  11.30  11.78  34,174 
11/20/2024 11.70  11.70  11.16  11.25  18,799 
11/19/2024 11.59  11.91  11.44  11.68  80,293 
11/18/2024 11.53  11.89  11.41  11.54  50,500 
11/15/2024 10.95  11.68  10.90  11.61  61,638 
11/14/2024 11.80  11.80  11.00  11.00  143,705 
11/13/2024 11.20  12.44  11.00  11.99  579,715 
11/12/2024 10.21  10.84  10.21  10.74  32,650 
11/11/2024 10.50  10.68  10.40  10.50  34,740 
11/08/2024 10.45  10.56  10.42  10.45  21,266 
11/07/2024 10.56  10.59  10.39  10.56  39,876 
11/06/2024 10.65  10.65  10.34  10.54  47,679 
11/05/2024 10.45  10.74  10.23  10.67  38,505 
11/04/2024 10.82  10.85  10.38  10.63  47,961 
11/01/2024 10.65  10.73  10.19  10.63  46,578 
10/31/2024 10.13  10.85  10.12  10.55  92,279 
10/30/2024 9.86  10.28  9.86  10.20  57,433 

About Radcom Stock history

Radcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radcom stock prices may prove useful in developing a viable investing in Radcom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.6 M18.5 M
Net Loss-2 M-2.1 M

Radcom Quarterly Net Working Capital

86.35 Million

Radcom Stock Technical Analysis

Radcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Radcom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Radcom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Radcom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Radcom's price direction in advance. Along with the technical and fundamental analysis of Radcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Radcom is a strong investment it is important to analyze Radcom's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Radcom's future performance. For an informed investment choice regarding Radcom Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Radcom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Radcom Stock, please use our How to Invest in Radcom guide.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Radcom. If investors know Radcom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Radcom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.187
Earnings Share
0.46
Revenue Per Share
3.652
Quarterly Revenue Growth
0.196
Return On Assets
0.0043
The market value of Radcom is measured differently than its book value, which is the value of Radcom that is recorded on the company's balance sheet. Investors also form their own opinion of Radcom's value that differs from its market value or its book value, called intrinsic value, which is Radcom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Radcom's market value can be influenced by many factors that don't directly affect Radcom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Radcom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Radcom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Radcom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.