Radcom Stock Price History
| RDCM Stock | USD 12.54 0.07 0.56% |
Below is the normalized historical share price chart for Radcom extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radcom stands at 12.54, as last reported on the 10th of February, with the highest price reaching 12.80 and the lowest price hitting 12.30 during the day.
If you're considering investing in Radcom Stock, it is important to understand the factors that can impact its price. Radcom maintains Sharpe Ratio (i.e., Efficiency) of -0.0405, which implies the firm had a -0.0405 % return per unit of risk over the last 3 months. Radcom exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Radcom's Variance of 4.16, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,782) to confirm the risk estimate we provide. At this time, Radcom's Stock Based Compensation is very stable compared to the past year. As of the 10th of February 2026, Stock Based Compensation To Revenue is likely to grow to 0.09, while Capital Stock is likely to drop about 758.7 K. . At this time, Radcom's Price Cash Flow Ratio is very stable compared to the past year. As of the 10th of February 2026, Price Fair Value is likely to grow to 2.47, while Price To Sales Ratio is likely to drop 2.09. Radcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1997 | 200 Day MA 13.2 | 50 Day MA 12.963 | Beta 0.564 |
Sharpe Ratio = -0.0405
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RDCM |
Based on monthly moving average Radcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radcom by adding Radcom to a well-diversified portfolio.
Price Book 1.8884 | Enterprise Value Ebitda 14.7879 | Price Sales 2.9859 | Shares Float 9.9 M | Wall Street Target Price 18 |
Radcom Stock Price History Chart
There are several ways to analyze Radcom Stock price data. The simplest method is using a basic Radcom candlestick price chart, which shows Radcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 8, 2025 | 13.97 |
| Lowest Price | February 4, 2026 | 11.84 |
Radcom February 10, 2026 Stock Price Synopsis
Various analyses of Radcom's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Radcom Stock for educational purposes. It can be used to describe the percentage change in the price of Radcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radcom Stock.| Radcom Accumulation Distribution | 2,581 | |
| Radcom Price Action Indicator | 0.02 | |
| Radcom Price Daily Balance Of Power | 0.14 | |
| Radcom Price Rate Of Daily Change | 1.01 |
Radcom February 10, 2026 Stock Price Analysis
Radcom Stock Price History Data
The price series of Radcom for the period between Wed, Nov 12, 2025 and Tue, Feb 10, 2026 has a statistical range of 2.13 with a coefficient of variation of 3.22. The price distribution for the period has arithmetic mean of 12.91. The median price for the last 90 days is 12.9. The company completed stock split (1:4) on 16th of June 2008.| Open | High | Low | Close | Volume | ||
02/09/2026 | 12.47 | 12.80 | 12.30 | 12.54 | 66,079 | |
02/06/2026 | 12.13 | 12.47 | 12.00 | 12.47 | 299,925 | |
02/05/2026 | 11.90 | 12.46 | 11.69 | 11.93 | 97,719 | |
| 02/04/2026 | 12.50 | 12.50 | 11.69 | 11.84 | 74,320 | |
02/03/2026 | 12.42 | 12.54 | 12.27 | 12.50 | 171,153 | |
02/02/2026 | 12.52 | 12.67 | 12.11 | 12.58 | 67,923 | |
| 01/30/2026 | 12.22 | 12.69 | 12.18 | 12.54 | 63,949 | |
01/29/2026 | 12.60 | 12.76 | 12.20 | 12.30 | 45,473 | |
01/28/2026 | 12.60 | 12.83 | 12.52 | 12.55 | 16,808 | |
| 01/27/2026 | 12.50 | 12.59 | 12.34 | 12.59 | 46,719 | |
01/26/2026 | 12.87 | 12.88 | 12.38 | 12.50 | 123,258 | |
01/23/2026 | 12.96 | 12.96 | 12.40 | 12.85 | 61,372 | |
01/22/2026 | 12.57 | 13.09 | 12.49 | 12.86 | 139,535 | |
01/21/2026 | 12.49 | 12.67 | 12.26 | 12.46 | 88,037 | |
01/20/2026 | 12.45 | 12.60 | 12.42 | 12.49 | 120,700 | |
| 01/16/2026 | 12.95 | 13.00 | 12.50 | 12.60 | 157,000 | |
01/15/2026 | 12.97 | 13.02 | 12.65 | 12.90 | 89,842 | |
01/14/2026 | 12.97 | 12.99 | 12.65 | 12.82 | 107,776 | |
| 01/13/2026 | 13.06 | 13.12 | 12.85 | 13.00 | 90,363 | |
01/12/2026 | 12.87 | 13.10 | 12.86 | 13.06 | 47,100 | |
| 01/09/2026 | 12.92 | 13.18 | 12.83 | 13.02 | 29,479 | |
01/08/2026 | 12.99 | 13.00 | 12.96 | 13.00 | 40,929 | |
01/07/2026 | 12.85 | 13.08 | 12.76 | 13.00 | 40,912 | |
01/06/2026 | 12.98 | 13.10 | 12.86 | 13.00 | 19,228 | |
01/05/2026 | 12.98 | 13.03 | 12.79 | 13.00 | 64,315 | |
01/02/2026 | 13.08 | 13.15 | 12.82 | 12.86 | 17,000 | |
12/31/2025 | 13.35 | 13.38 | 13.03 | 13.08 | 13,846 | |
12/30/2025 | 13.49 | 13.49 | 13.26 | 13.36 | 10,800 | |
| 12/29/2025 | 13.49 | 13.62 | 13.01 | 13.36 | 29,254 | |
12/26/2025 | 13.23 | 13.61 | 13.04 | 13.59 | 32,805 | |
12/24/2025 | 13.38 | 13.60 | 13.26 | 13.40 | 37,248 | |
12/23/2025 | 13.41 | 13.64 | 13.15 | 13.44 | 25,485 | |
12/22/2025 | 13.41 | 13.60 | 13.05 | 13.37 | 63,698 | |
12/19/2025 | 13.10 | 13.72 | 13.10 | 13.41 | 77,091 | |
12/18/2025 | 13.10 | 13.21 | 12.97 | 13.02 | 28,212 | |
12/17/2025 | 12.93 | 13.02 | 12.81 | 12.89 | 24,816 | |
12/16/2025 | 13.32 | 13.49 | 12.89 | 12.97 | 33,705 | |
12/15/2025 | 13.57 | 13.57 | 13.31 | 13.41 | 50,532 | |
12/12/2025 | 13.69 | 13.73 | 13.52 | 13.57 | 51,300 | |
12/11/2025 | 13.66 | 13.88 | 13.62 | 13.72 | 70,524 | |
12/10/2025 | 13.64 | 13.74 | 13.40 | 13.63 | 59,650 | |
12/09/2025 | 13.80 | 14.10 | 13.20 | 13.70 | 89,795 | |
12/08/2025 | 13.10 | 13.98 | 13.04 | 13.97 | 120,556 | |
12/05/2025 | 13.01 | 13.06 | 12.93 | 12.98 | 67,186 | |
12/04/2025 | 13.00 | 13.14 | 12.83 | 13.00 | 186,271 | |
12/03/2025 | 12.83 | 13.07 | 12.75 | 12.97 | 162,300 | |
12/02/2025 | 12.84 | 12.93 | 12.69 | 12.82 | 119,956 | |
12/01/2025 | 12.92 | 13.10 | 12.91 | 12.94 | 83,656 | |
11/28/2025 | 12.99 | 13.10 | 12.86 | 13.10 | 36,500 | |
11/26/2025 | 12.86 | 12.95 | 12.61 | 12.87 | 50,731 | |
11/25/2025 | 12.30 | 13.09 | 12.30 | 12.86 | 109,060 | |
11/24/2025 | 12.47 | 12.51 | 12.12 | 12.36 | 47,432 | |
11/21/2025 | 12.37 | 12.57 | 12.20 | 12.41 | 35,709 | |
11/20/2025 | 12.64 | 12.68 | 12.36 | 12.46 | 57,355 | |
11/19/2025 | 12.61 | 12.85 | 12.50 | 12.54 | 39,347 | |
11/18/2025 | 12.65 | 13.00 | 12.65 | 12.67 | 30,800 | |
11/17/2025 | 13.19 | 13.58 | 12.65 | 12.78 | 105,957 | |
11/14/2025 | 12.63 | 13.29 | 12.55 | 13.05 | 79,253 | |
| 11/13/2025 | 13.00 | 13.06 | 12.60 | 12.77 | 108,965 | |
11/12/2025 | 14.44 | 14.44 | 12.83 | 13.32 | 246,261 | |
11/11/2025 | 12.60 | 13.01 | 12.60 | 12.67 | 28,429 |
About Radcom Stock history
Radcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radcom stock prices may prove useful in developing a viable investing in Radcom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.6 M | 19.5 M | |
| Net Loss | -2 M | -2.1 M |
Radcom Quarterly Net Working Capital |
|
Radcom Stock Technical Analysis
Radcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Radcom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radcom's price direction in advance. Along with the technical and fundamental analysis of Radcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Radcom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in services. To learn how to invest in Radcom Stock, please use our How to Invest in Radcom guide.You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Will Communications Equipment sector continue expanding? Could Radcom diversify its offerings? Factors like these will boost the valuation of Radcom. Anticipated expansion of Radcom directly elevates investor willingness to pay premium valuations. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every Radcom data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Quarterly Earnings Growth 0.5 | Earnings Share 0.64 | Revenue Per Share | Quarterly Revenue Growth 0.162 | Return On Assets |
Understanding Radcom requires distinguishing between market price and book value, where the latter reflects Radcom's accounting equity. The concept of intrinsic value - what Radcom's is actually worth based on fundamentals - guides informed investors toward better entry and exit points. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. Market sentiment, economic cycles, and investor behavior can push Radcom's price substantially above or below its fundamental value.
It's important to distinguish between Radcom's intrinsic value and market price, which are calculated using different methodologies. Investment decisions regarding Radcom should consider multiple factors including financial performance, growth metrics, competitive position, and professional analysis. In contrast, Radcom's trading price reflects the actual exchange value where willing buyers and sellers reach mutual agreement.