Radcom Stock Price History
| RDCM Stock | USD 11.60 0.02 0.17% |
Below is the normalized historical share price chart for Radcom extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radcom stands at 11.60, as last reported on the 3rd of April, with the highest price reaching 11.87 and the lowest price hitting 11.51 during the day.
If you're considering investing in Radcom Stock, it is important to understand the factors that can impact its price. Radcom maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Radcom exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Radcom's Risk Adjusted Performance of 0.011, coefficient of variation of 26196.38, and Semi Deviation of 3.17 to confirm the risk estimate we provide.
At this time, Radcom's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of April 2025, Liabilities And Stockholders Equity is likely to grow to about 137.1 M, while Other Stockholder Equity is likely to drop about 90.6 M. . At this time, Radcom's Price Cash Flow Ratio is very stable compared to the past year. As of the 3rd of April 2025, Price Fair Value is likely to grow to 2.47, while Price To Sales Ratio is likely to drop 2.09. Radcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1997 | 200 Day MA 11.0931 | 50 Day MA 12.748 | Beta 0.933 |
Radcom |
Sharpe Ratio = -0.0012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RDCM |
Estimated Market Risk
| 3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Radcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radcom by adding Radcom to a well-diversified portfolio.
Price Book 1.9468 | Enterprise Value Ebitda 25.2237 | Price Sales 3.0477 | Shares Float 8.7 M | Wall Street Target Price 17 |
Radcom Stock Price History Chart
There are several ways to analyze Radcom Stock price data. The simplest method is using a basic Radcom candlestick price chart, which shows Radcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 15.4 |
| Lowest Price | March 6, 2025 | 11.3 |
Radcom April 3, 2025 Stock Price Synopsis
Various analyses of Radcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radcom Stock. It can be used to describe the percentage change in the price of Radcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radcom Stock.| Radcom Accumulation Distribution | 196.29 | |
| Radcom Price Action Indicator | (0.10) | |
| Radcom Price Daily Balance Of Power | (0.06) | |
| Radcom Price Rate Of Daily Change | 1.00 |
Radcom April 3, 2025 Stock Price Analysis
Radcom Stock Price History Data
The price series of Radcom for the period between Fri, Jan 3, 2025 and Thu, Apr 3, 2025 has a statistical range of 4.1 with a coefficient of variation of 7.71. The price distribution for the period has arithmetic mean of 12.69. The median price for the last 90 days is 12.39. The company completed stock split (1:4) on 16th of June 2008.| Open | High | Low | Close | Volume | ||
| 04/02/2025 | 11.51 | 11.87 | 11.51 | 11.60 | 6,472 | |
| 04/01/2025 | 11.37 | 11.76 | 11.36 | 11.62 | 28,518 | |
| 03/31/2025 | 11.65 | 11.91 | 11.35 | 11.43 | 35,112 | |
| 03/28/2025 | 12.16 | 12.20 | 11.66 | 11.80 | 28,109 | |
| 03/27/2025 | 13.00 | 13.00 | 12.12 | 12.16 | 15,914 | |
| 03/26/2025 | 12.61 | 12.65 | 12.18 | 12.19 | 14,076 | |
| 03/25/2025 | 12.49 | 12.77 | 12.17 | 12.70 | 18,601 | |
| 03/24/2025 | 12.15 | 12.48 | 11.80 | 12.39 | 39,928 | |
| 03/21/2025 | 12.08 | 12.25 | 11.90 | 12.18 | 46,726 | |
| 03/20/2025 | 12.51 | 12.89 | 12.11 | 12.34 | 15,628 | |
| 03/19/2025 | 11.99 | 12.81 | 11.99 | 12.68 | 42,666 | |
| 03/18/2025 | 11.97 | 12.11 | 11.77 | 11.99 | 22,147 | |
| 03/17/2025 | 11.88 | 12.16 | 11.55 | 12.15 | 59,377 | |
| 03/14/2025 | 11.52 | 12.00 | 11.52 | 11.82 | 43,754 | |
| 03/13/2025 | 11.70 | 11.91 | 11.24 | 11.59 | 44,440 | |
| 03/12/2025 | 11.99 | 12.20 | 11.64 | 11.75 | 40,423 | |
| 03/11/2025 | 11.61 | 12.19 | 11.46 | 11.96 | 80,549 | |
| 03/10/2025 | 11.50 | 11.72 | 11.27 | 11.69 | 84,745 | |
| 03/07/2025 | 11.29 | 11.80 | 11.14 | 11.69 | 55,667 | |
| 03/06/2025 | 11.60 | 11.77 | 11.11 | 11.30 | 56,272 | |
| 03/05/2025 | 11.41 | 11.89 | 11.25 | 11.73 | 67,388 | |
| 03/04/2025 | 11.47 | 11.69 | 11.13 | 11.66 | 61,431 | |
| 03/03/2025 | 12.02 | 12.43 | 11.36 | 11.54 | 115,653 | |
| 02/28/2025 | 11.89 | 12.23 | 11.66 | 12.13 | 100,733 | |
| 02/27/2025 | 12.41 | 12.42 | 11.81 | 11.98 | 30,046 | |
| 02/26/2025 | 12.17 | 12.58 | 12.07 | 12.34 | 63,264 | |
| 02/25/2025 | 12.48 | 12.48 | 12.05 | 12.26 | 44,007 | |
| 02/24/2025 | 12.80 | 12.88 | 12.31 | 12.46 | 84,493 | |
| 02/21/2025 | 13.71 | 13.71 | 12.67 | 12.81 | 102,286 | |
| 02/20/2025 | 13.35 | 13.88 | 12.58 | 13.79 | 178,018 | |
| 02/19/2025 | 12.82 | 13.28 | 12.82 | 13.16 | 117,123 | |
| 02/18/2025 | 13.48 | 13.48 | 12.53 | 12.87 | 203,529 | |
| 02/14/2025 | 14.05 | 14.24 | 13.44 | 13.49 | 113,173 | |
| 02/13/2025 | 13.92 | 14.81 | 13.65 | 14.09 | 141,259 | |
| 02/12/2025 | 15.05 | 15.05 | 13.63 | 14.16 | 175,627 | |
| 02/11/2025 | 14.51 | 15.04 | 14.51 | 14.72 | 146,983 | |
| 02/10/2025 | 15.50 | 15.66 | 14.25 | 14.44 | 231,450 | |
| 02/07/2025 | 15.50 | 15.94 | 15.00 | 15.40 | 232,631 | |
| 02/06/2025 | 15.83 | 15.98 | 14.57 | 15.01 | 287,282 | |
| 02/05/2025 | 14.14 | 15.34 | 13.81 | 14.79 | 501,916 | |
| 02/04/2025 | 12.90 | 13.25 | 12.52 | 12.92 | 57,101 | |
| 02/03/2025 | 12.63 | 12.93 | 12.01 | 12.89 | 47,278 | |
| 01/31/2025 | 13.13 | 13.32 | 12.53 | 12.83 | 49,254 | |
| 01/30/2025 | 13.49 | 13.71 | 12.63 | 12.85 | 88,061 | |
| 01/29/2025 | 13.01 | 13.56 | 12.27 | 13.38 | 74,385 | |
| 01/28/2025 | 13.07 | 13.07 | 12.55 | 12.88 | 55,882 | |
| 01/27/2025 | 13.13 | 13.48 | 12.22 | 13.05 | 84,918 | |
| 01/24/2025 | 13.38 | 13.61 | 12.96 | 13.35 | 44,782 | |
| 01/23/2025 | 14.00 | 14.08 | 13.21 | 13.35 | 64,564 | |
| 01/22/2025 | 13.71 | 14.21 | 13.06 | 14.13 | 79,434 | |
| 01/21/2025 | 14.10 | 14.22 | 13.32 | 13.51 | 45,819 | |
| 01/17/2025 | 14.21 | 14.33 | 13.63 | 14.08 | 96,572 | |
| 01/16/2025 | 13.09 | 14.13 | 12.98 | 14.10 | 197,064 | |
| 01/15/2025 | 12.84 | 13.20 | 12.75 | 13.00 | 40,184 | |
| 01/14/2025 | 13.10 | 13.37 | 11.90 | 12.77 | 171,240 | |
| 01/13/2025 | 13.20 | 13.20 | 12.21 | 12.83 | 55,154 | |
| 01/10/2025 | 11.95 | 13.98 | 11.66 | 13.38 | 187,013 | |
| 01/08/2025 | 12.10 | 12.15 | 11.60 | 12.11 | 34,440 | |
| 01/07/2025 | 12.02 | 12.25 | 11.84 | 12.13 | 44,224 | |
| 01/06/2025 | 12.28 | 12.29 | 11.90 | 11.90 | 56,886 | |
| 01/03/2025 | 11.83 | 12.28 | 11.81 | 12.15 | 35,624 |
About Radcom Stock history
Radcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radcom stock prices may prove useful in developing a viable investing in Radcom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.2 M | 8.3 M | |
| Net Loss | -2 M | -2.1 M |
Radcom Quarterly Net Working Capital |
|
Radcom Stock Technical Analysis
Radcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Radcom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radcom's price direction in advance. Along with the technical and fundamental analysis of Radcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.011 | |||
| Jensen Alpha | 0.0229 | |||
| Total Risk Alpha | 0.2064 | |||
| Sortino Ratio | 0.0151 | |||
| Treynor Ratio | 0.0116 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Radcom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Radcom Stock, please use our How to Invest in Radcom guide.You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Radcom. If investors know Radcom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Radcom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.17) | Earnings Share 0.43 | Revenue Per Share | Quarterly Revenue Growth 0.161 | Return On Assets |
The market value of Radcom is measured differently than its book value, which is the value of Radcom that is recorded on the company's balance sheet. Investors also form their own opinion of Radcom's value that differs from its market value or its book value, called intrinsic value, which is Radcom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Radcom's market value can be influenced by many factors that don't directly affect Radcom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Radcom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Radcom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Radcom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.