Rapid Micro Biosystems Stock Price History

Stocks . USA . 
Stock . Rapid Micro Biosystems
RPID Stock  USD 1.11  0.03  2.78%   
If you're considering investing in Rapid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rapid Micro stands at 1.11, as last reported on the 22nd of November, with the highest price reaching 1.19 and the lowest price hitting 1.08 during the day. Rapid Micro appears to be risky, given 3 months investment horizon. Rapid Micro Biosystems maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rapid Micro Biosystems, which you can use to evaluate the volatility of the company. Please evaluate Rapid Micro's Coefficient Of Variation of 682.3, semi deviation of 2.22, and Risk Adjusted Performance of 0.118 to confirm if our risk estimates are consistent with your expectations.
  
At present, Rapid Micro's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 148.9 M, whereas Common Stock Total Equity is forecasted to decline to 5,500. . At present, Rapid Micro's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.28, whereas Price Earnings Ratio is forecasted to decline to (0.64). Rapid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPID
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Rapid Micro is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapid Micro by adding it to a well-diversified portfolio.
Price Book
0.5509
Enterprise Value Ebitda
0.8248
Price Sales
1.776
Shares Float
9.3 M
Wall Street Target Price
8

Rapid Micro Stock Price History Chart

There are several ways to analyze Rapid Stock price data. The simplest method is using a basic Rapid candlestick price chart, which shows Rapid Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20241.27
Lowest PriceSeptember 9, 20240.82

Rapid Micro November 22, 2024 Stock Price Synopsis

Various analyses of Rapid Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapid Stock. It can be used to describe the percentage change in the price of Rapid Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapid Stock.
Rapid Micro Price Rate Of Daily Change 1.03 
Rapid Micro Price Action Indicator(0.01)
Rapid Micro Accumulation Distribution 2,356 
Rapid Micro Price Daily Balance Of Power 0.27 

Rapid Micro November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rapid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rapid Micro intraday prices and daily technical indicators to check the level of noise trading in Rapid Stock and then apply it to test your longer-term investment strategies against Rapid.

Rapid Stock Price History Data

The price series of Rapid Micro for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.45 with a coefficient of variation of 13.52. The price distribution for the period has arithmetic mean of 0.94. The median price for the last 90 days is 0.89. The company completed stock split (1:30) on 29th of October 2010.
OpenHighLowCloseVolume
11/21/2024 1.18  1.19  1.08  1.11  25,490 
11/20/2024 1.12  1.14  1.07  1.08  9,203 
11/19/2024 1.09  1.19  1.04  1.10  16,951 
11/18/2024 1.02  1.11  1.01  1.06  72,631 
11/15/2024 1.07  1.10  1.04  1.04  43,122 
11/14/2024 1.14  1.21  1.08  1.08  71,100 
11/13/2024 1.29  1.29  1.16  1.18  31,759 
11/12/2024 1.26  1.30  1.23  1.25  53,390 
11/11/2024 1.25  1.29  1.16  1.27  57,912 
11/08/2024 1.28  1.28  1.20  1.26  30,586 
11/07/2024 1.14  1.34  1.05  1.24  266,030 
11/06/2024 1.14  1.14  1.05  1.14  53,951 
11/05/2024 1.09  1.14  1.03  1.09  128,900 
11/04/2024 1.09  1.12  1.05  1.08  73,896 
11/01/2024 1.09  1.19  1.06  1.10  151,286 
10/31/2024 1.11  1.13  1.06  1.08  97,199 
10/30/2024 1.09  1.17  1.05  1.11  133,846 
10/29/2024 1.07  1.14  1.03  1.08  105,678 
10/28/2024 0.92  1.12  0.91  1.07  488,415 
10/25/2024 0.90  0.92  0.90  0.92  177,915 
10/24/2024 0.90  0.91  0.87  0.91  219,212 
10/23/2024 0.90  0.92  0.88  0.92  148,996 
10/22/2024 0.87  0.90  0.87  0.89  156,027 
10/21/2024 0.89  0.90  0.83  0.87  86,842 
10/18/2024 0.88  0.90  0.87  0.89  20,172 
10/17/2024 0.87  0.87  0.87  0.87  4,963 
10/16/2024 0.89  0.91  0.86  0.87  78,573 
10/15/2024 0.90  0.90  0.88  0.88  20,158 
10/14/2024 0.89  0.90  0.89  0.89  30,542 
10/11/2024 0.89  0.92  0.89  0.89  33,764 
10/10/2024 0.89  0.90  0.88  0.88  16,076 
10/09/2024 0.92  0.92  0.89  0.89  24,556 
10/08/2024 0.90  0.90  0.90  0.90  6,842 
10/07/2024 0.92  0.92  0.89  0.90  18,495 
10/04/2024 0.92  0.92  0.88  0.90  11,121 
10/03/2024 0.88  0.92  0.88  0.89  22,033 
10/02/2024 0.87  0.89  0.87  0.88  6,357 
10/01/2024 0.86  0.90  0.86  0.87  2,684 
09/30/2024 0.91  0.92  0.85  0.89  24,054 
09/27/2024 0.90  0.92  0.89  0.90  27,538 
09/26/2024 0.90  0.92  0.85  0.90  53,170 
09/25/2024 0.84  0.92  0.84  0.85  8,464 
09/24/2024 0.85  0.89  0.83  0.84  98,893 
09/23/2024 0.90  0.90  0.85  0.86  26,215 
09/20/2024 0.90  0.90  0.85  0.88  55,044 
09/19/2024 0.86  0.90  0.85  0.87  95,098 
09/18/2024 0.85  0.86  0.84  0.84  239,727 
09/17/2024 0.84  0.85  0.83  0.83  33,573 
09/16/2024 0.85  0.86  0.83  0.84  93,820 
09/13/2024 0.85  0.86  0.83  0.84  58,499 
09/12/2024 0.80  0.85  0.80  0.85  32,544 
09/11/2024 0.82  0.85  0.80  0.84  21,449 
09/10/2024 0.83  0.85  0.80  0.83  26,235 
09/09/2024 0.85  0.85  0.80  0.82  39,221 
09/06/2024 0.85  0.87  0.83  0.84  20,748 
09/05/2024 0.88  0.90  0.84  0.84  34,536 
09/04/2024 0.82  0.88  0.82  0.84  38,465 
09/03/2024 0.83  0.88  0.82  0.83  43,832 
08/30/2024 0.86  0.86  0.85  0.85  20,277 
08/29/2024 0.85  0.86  0.85  0.85  42,371 
08/28/2024 0.85  0.86  0.84  0.84  106,941 

About Rapid Micro Stock history

Rapid Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapid Micro Biosystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapid Micro stock prices may prove useful in developing a viable investing in Rapid Micro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43 M45.2 M
Net Loss-54.7 M-57.5 M

Rapid Micro Quarterly Net Working Capital

81.6 Million

Rapid Micro Stock Technical Analysis

Rapid Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Rapid Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rapid Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Rapid Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rapid Micro's price direction in advance. Along with the technical and fundamental analysis of Rapid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.118
Jensen Alpha0.3579
Total Risk Alpha0.0955
Sortino Ratio0.1303
Treynor Ratio0.3965
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Rapid Stock analysis

When running Rapid Micro's price analysis, check to measure Rapid Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapid Micro is operating at the current time. Most of Rapid Micro's value examination focuses on studying past and present price action to predict the probability of Rapid Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapid Micro's price. Additionally, you may evaluate how the addition of Rapid Micro to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY