Rbc Bearings Incorporated Stock Price History

RBC Stock  USD 324.45  0.01  0%   
Below is the normalized historical share price chart for RBC Bearings Incorporated extending back to August 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Bearings stands at 324.45, as last reported on the 21st of November, with the highest price reaching 326.26 and the lowest price hitting 320.54 during the day.
IPO Date
27th of March 1987
200 Day MA
279.6964
50 Day MA
295.9782
Beta
1.517
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RBC Stock, it is important to understand the factors that can impact its price. At this point, RBC Bearings is very steady. RBC Bearings retains Efficiency (Sharpe Ratio) of 0.0976, which implies the company had a 0.0976% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RBC Bearings, which you can use to evaluate the volatility of the entity. Please check RBC Bearings' semi deviation of 0.99, and Market Risk Adjusted Performance of 0.1322 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, RBC Bearings' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 2.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 22 M. . At present, RBC Bearings' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.98, whereas Price Book Value Ratio is forecasted to decline to 2.20. RBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average RBC Bearings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Bearings by adding it to a well-diversified portfolio.
Price Book
3.5133
Enterprise Value Ebitda
23.7771
Price Sales
6.4022
Shares Float
28.3 M
Wall Street Target Price
327.6

RBC Bearings Stock Price History Chart

There are several ways to analyze RBC Stock price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Bearings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 2024324.46
Lowest PriceOctober 10, 2024278.66

RBC Bearings November 21, 2024 Stock Price Synopsis

Various analyses of RBC Bearings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Stock. It can be used to describe the percentage change in the price of RBC Bearings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Stock.
RBC Bearings Price Action Indicator 1.04 
RBC Bearings Accumulation Distribution 3,171 
RBC Bearings Price Rate Of Daily Change 1.00 

RBC Bearings November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Bearings intraday prices and daily technical indicators to check the level of noise trading in RBC Stock and then apply it to test your longer-term investment strategies against RBC.

RBC Stock Price History Data

The price series of RBC Bearings for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 45.8 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 294.43. The median price for the last 90 days is 290.5. The company completed stock split (2:1) on 15th of August 1994. RBC Bearings had dividends distributed to its stock-holders on 2014-05-28.
OpenHighLowCloseVolume
11/21/2024 320.54  326.26  320.54  324.45  180,884 
11/20/2024 322.90  324.62  316.71  324.46  117,638 
11/19/2024 316.81  323.19  316.60  322.51  145,964 
11/18/2024 314.87  320.30  312.51  320.13  160,757 
11/15/2024 311.83  313.64  309.87  313.48  71,862 
11/14/2024 315.40  317.91  311.31  313.47  74,557 
11/13/2024 315.35  318.70  313.27  315.69  177,818 
11/12/2024 317.76  318.36  312.64  315.37  139,486 
11/11/2024 322.97  328.39  319.51  320.08  168,883 
11/08/2024 317.43  322.12  317.01  319.85  160,380 
11/07/2024 315.85  319.40  313.49  317.71  153,946 
11/06/2024 300.64  317.27  300.64  316.52  222,523 
11/05/2024 283.47  289.63  283.47  287.85  125,025 
11/04/2024 283.80  289.49  283.80  285.02  143,312 
11/01/2024 279.82  286.92  272.50  285.30  215,265 
10/31/2024 284.52  285.93  280.06  280.35  126,712 
10/30/2024 285.88  289.38  285.15  286.37  94,942 
10/29/2024 286.60  287.51  283.80  285.83  144,440 
10/28/2024 290.69  293.19  288.57  288.57  101,791 
10/25/2024 290.68  292.21  286.79  288.84  93,520 
10/24/2024 286.40  289.43  285.36  288.16  112,974 
10/23/2024 283.79  286.97  281.37  286.96  108,449 
10/22/2024 284.71  285.51  282.04  284.43  98,788 
10/21/2024 286.83  288.28  282.81  286.30  103,193 
10/18/2024 288.86  289.90  286.02  288.10  110,879 
10/17/2024 291.90  291.97  288.84  290.20  84,448 
10/16/2024 286.97  292.70  285.68  290.61  150,737 
10/15/2024 280.01  286.83  279.99  284.70  146,826 
10/14/2024 280.99  281.99  278.98  280.65  258,609 
10/11/2024 278.70  283.18  278.70  280.88  156,751 
10/10/2024 279.06  280.19  275.38  278.66  114,893 
10/09/2024 283.82  284.83  279.40  281.23  131,620 
10/08/2024 287.21  287.63  281.73  283.05  132,523 
10/07/2024 290.18  290.44  285.14  286.76  93,926 
10/04/2024 295.02  295.23  292.02  292.48  127,732 
10/03/2024 295.20  296.88  291.04  291.54  89,607 
10/02/2024 299.99  302.92  296.68  297.66  158,029 
10/01/2024 298.22  303.17  292.83  302.21  325,528 
09/30/2024 298.01  299.88  294.40  299.38  206,277 
09/27/2024 303.67  305.13  297.55  299.87  553,862 
09/26/2024 300.72  306.40  300.40  301.55  102,532 
09/25/2024 303.41  303.41  296.66  296.80  96,863 
09/24/2024 301.14  303.09  299.17  302.79  124,077 
09/23/2024 295.80  299.31  293.99  297.91  94,933 
09/20/2024 298.48  299.83  294.45  295.45  249,387 
09/19/2024 296.38  299.81  293.18  299.69  115,382 
09/18/2024 291.33  297.69  289.00  292.16  136,339 
09/17/2024 287.85  292.73  287.85  290.50  118,731 
09/16/2024 287.88  290.75  286.80  286.82  145,901 
09/13/2024 288.14  291.93  286.99  287.49  133,010 
09/12/2024 282.66  286.69  281.96  286.52  132,321 
09/11/2024 281.22  285.00  274.85  283.93  121,303 
09/10/2024 285.49  285.68  281.20  282.98  50,424 
09/09/2024 284.06  286.44  282.54  284.29  93,137 
09/06/2024 286.15  286.81  280.67  282.59  114,966 
09/05/2024 286.62  286.62  282.19  284.37  51,474 
09/04/2024 288.99  290.76  284.32  285.70  84,264 
09/03/2024 296.07  296.09  287.02  288.83  142,153 
08/30/2024 298.05  298.70  292.24  297.85  111,175 
08/29/2024 295.17  301.65  292.98  297.26  137,255 
08/28/2024 293.07  294.64  291.49  293.70  149,247 

About RBC Bearings Stock history

RBC Bearings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Bearings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Bearings stock prices may prove useful in developing a viable investing in RBC Bearings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.2 M22 M

RBC Bearings Quarterly Net Working Capital

728.3 Million

RBC Bearings Stock Technical Analysis

RBC Bearings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RBC Bearings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Bearings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

RBC Bearings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Bearings' price direction in advance. Along with the technical and fundamental analysis of RBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RBC Stock analysis

When running RBC Bearings' price analysis, check to measure RBC Bearings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RBC Bearings is operating at the current time. Most of RBC Bearings' value examination focuses on studying past and present price action to predict the probability of RBC Bearings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RBC Bearings' price. Additionally, you may evaluate how the addition of RBC Bearings to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities