Recon Technology Stock Price History

RCON Stock  USD 2.45  0.21  9.37%   
If you're considering investing in Recon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Recon Technology stands at 2.45, as last reported on the 18th of January 2025, with the highest price reaching 2.45 and the lowest price hitting 2.23 during the day. Recon Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0726, which implies the firm had a -0.0726% return per unit of risk over the last 3 months. Recon Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Recon Technology's Variance of 27.08, coefficient of variation of (1,378), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Recon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0726

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCON

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Recon Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Recon Technology by adding Recon Technology to a well-diversified portfolio.

Recon Technology Stock Price History Chart

There are several ways to analyze Recon Stock price data. The simplest method is using a basic Recon candlestick price chart, which shows Recon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20243.47
Lowest PriceNovember 15, 20242.02

Recon Technology January 18, 2025 Stock Price Synopsis

Various analyses of Recon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Recon Stock. It can be used to describe the percentage change in the price of Recon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Recon Stock.
Recon Technology Price Rate Of Daily Change 1.09 
Recon Technology Price Daily Balance Of Power 0.95 
Recon Technology Price Action Indicator 0.22 

Recon Technology January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Recon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Recon Technology intraday prices and daily technical indicators to check the level of noise trading in Recon Stock and then apply it to test your longer-term investment strategies against Recon.

Recon Stock Price History Data

The price series of Recon Technology for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.45 with a coefficient of variation of 14.66. The price distribution for the period has arithmetic mean of 2.39. The median price for the last 90 days is 2.27. The company completed stock split (1:18) on 1st of May 2024. Recon Technology had dividends distributed to its stock-holders on 2019-12-27.
OpenHighLowCloseVolume
01/18/2025
 2.30  2.45  2.23  2.45 
01/17/2025 2.30  2.45  2.23  2.45  1,908 
01/16/2025 2.16  2.24  2.15  2.24  3,253 
01/15/2025 2.25  2.25  2.14  2.19  3,204 
01/14/2025 2.35  2.40  2.22  2.22  2,139 
01/13/2025 2.27  2.34  2.22  2.23  2,334 
01/10/2025 2.36  2.43  2.27  2.27  8,451 
01/08/2025 2.41  2.67  2.36  2.42  31,899 
01/07/2025 2.26  2.44  2.20  2.39  17,932 
01/06/2025 2.21  2.34  2.16  2.22  8,759 
01/03/2025 2.15  2.18  2.10  2.15  8,068 
01/02/2025 2.08  2.23  2.08  2.15  3,491 
12/31/2024 2.12  2.24  2.09  2.09  15,681 
12/30/2024 2.22  2.26  2.10  2.21  16,790 
12/27/2024 2.23  2.26  2.10  2.26  4,796 
12/26/2024 2.30  2.31  2.13  2.13  3,074 
12/24/2024 2.11  2.12  2.11  2.12  765.00 
12/23/2024 2.11  2.14  2.11  2.12  3,153 
12/20/2024 2.06  2.15  2.06  2.13  1,657 
12/19/2024 2.10  2.15  2.10  2.14  4,858 
12/18/2024 2.13  2.22  2.11  2.12  4,087 
12/17/2024 2.11  2.27  2.05  2.14  9,196 
12/16/2024 2.07  2.25  2.06  2.18  7,269 
12/13/2024 2.09  2.19  2.02  2.05  15,567 
12/12/2024 2.20  2.21  2.09  2.15  6,089 
12/11/2024 2.23  2.56  2.04  2.30  35,455 
12/10/2024 2.30  2.30  2.14  2.20  6,950 
12/09/2024 2.33  2.38  2.15  2.19  23,411 
12/06/2024 2.30  2.38  2.22  2.25  3,833 
12/05/2024 2.38  2.38  2.28  2.28  7,864 
12/04/2024 2.29  2.45  2.27  2.27  8,833 
12/03/2024 2.37  2.41  2.30  2.38  11,657 
12/02/2024 2.39  2.41  2.36  2.36  6,350 
11/29/2024 2.30  2.44  2.23  2.44  8,637 
11/27/2024 2.39  2.39  2.31  2.31  2,683 
11/26/2024 2.35  2.60  2.27  2.35  29,989 
11/25/2024 2.12  2.30  2.10  2.29  63,227 
11/22/2024 2.22  2.27  2.20  2.23  3,161 
11/21/2024 2.06  2.24  2.06  2.22  3,720 
11/20/2024 2.09  2.20  2.09  2.14  13,978 
11/19/2024 2.03  2.21  2.03  2.17  19,597 
11/18/2024 2.13  2.22  2.04  2.12  20,627 
11/15/2024 2.20  2.36  2.02  2.02  15,915 
11/14/2024 2.36  2.38  2.30  2.30  5,234 
11/13/2024 2.36  2.52  2.36  2.37  4,314 
11/12/2024 2.80  2.80  2.41  2.63  7,577 
11/11/2024 2.40  2.65  2.40  2.57  16,235 
11/08/2024 2.54  2.73  2.47  2.70  6,041 
11/07/2024 2.57  2.65  2.53  2.53  6,987 
11/06/2024 2.71  2.71  2.50  2.64  3,747 
11/05/2024 2.67  2.68  2.45  2.64  21,177 
11/04/2024 2.57  2.89  2.47  2.62  26,869 
11/01/2024 2.38  2.57  2.17  2.45  39,447 
10/31/2024 2.27  2.28  2.11  2.27  9,949 
10/30/2024 2.39  2.39  2.16  2.22  18,342 
10/29/2024 2.96  2.96  2.10  2.44  88,632 
10/28/2024 3.40  3.40  2.86  2.94  29,982 
10/25/2024 3.43  3.52  3.31  3.47  21,394 
10/24/2024 3.30  3.36  3.29  3.36  5,241 
10/23/2024 3.28  3.35  3.25  3.35  4,644 
10/22/2024 3.45  3.45  3.28  3.38  6,584 

About Recon Technology Stock history

Recon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Recon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Recon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Recon Technology stock prices may prove useful in developing a viable investing in Recon Technology
Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the Peoples Republic of China. Recon Technology, Ltd. was incorporated in 2007 and is headquartered in Beijing, the Peoples Republic of China. Recon Technology operates under Oil Gas Equipment Services classification in the United States and is traded on NASDAQ Exchange. It employs 184 people.

Recon Technology Stock Technical Analysis

Recon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Recon Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Recon Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Recon Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Recon Technology's price direction in advance. Along with the technical and fundamental analysis of Recon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Recon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Recon Technology offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Recon Technology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Recon Technology Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Recon Technology Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Recon Technology. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Recon Stock, please use our How to Invest in Recon Technology guide.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Recon Technology. If investors know Recon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Recon Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Recon Technology is measured differently than its book value, which is the value of Recon that is recorded on the company's balance sheet. Investors also form their own opinion of Recon Technology's value that differs from its market value or its book value, called intrinsic value, which is Recon Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Recon Technology's market value can be influenced by many factors that don't directly affect Recon Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Recon Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Recon Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Recon Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.