Reddit Stock Price History

RDDT Stock   241.89  12.02  5.23%   
If you're considering investing in Reddit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reddit stands at 241.89, as last reported on the 2nd of January, with the highest price reaching 242.87 and the lowest price hitting 228.15 during the day. Reddit appears to be very steady, given 3 months investment horizon. Reddit maintains Sharpe Ratio (i.e., Efficiency) of 0.069, which implies the firm had a 0.069 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Reddit, which you can use to evaluate the volatility of the company. Please evaluate Reddit's Risk Adjusted Performance of 0.0093, coefficient of variation of 70169.96, and Semi Deviation of 4.14 to confirm if our risk estimates are consistent with your expectations.
At this time, Reddit's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 20.5 K in 2026, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.7 B in 2026. . At this time, Reddit's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 129.04 in 2026, whereas Price Book Value Ratio is likely to drop 10.64 in 2026. Reddit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRDDT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Reddit is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reddit by adding it to a well-diversified portfolio.
Price Book
16.6852
Enterprise Value Ebitda
148.2462
Price Sales
22.8706
Shares Float
133.2 M
Wall Street Target Price
246.32

Reddit Stock Price History Chart

There are several ways to analyze Reddit Stock price data. The simplest method is using a basic Reddit candlestick price chart, which shows Reddit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2026241.89
Lowest PriceNovember 20, 2025181.88

Reddit January 2, 2026 Stock Price Synopsis

Various analyses of Reddit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reddit Stock. It can be used to describe the percentage change in the price of Reddit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reddit Stock.
Reddit Price Daily Balance Of Power 0.82 
Reddit Price Rate Of Daily Change 1.05 
Reddit Price Action Indicator 12.39 
Reddit Accumulation Distribution 213,371 

Reddit January 2, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reddit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reddit intraday prices and daily technical indicators to check the level of noise trading in Reddit Stock and then apply it to test your longer-term investment strategies against Reddit.

Reddit Stock Price History Data

The price series of Reddit for the period between Sat, Oct 4, 2025 and Fri, Jan 2, 2026 has a statistical range of 60.1 with a coefficient of variation of 7.78. The price distribution for the period has arithmetic mean of 211.08. The median price for the last 90 days is 208.21.
OpenHighLowCloseVolume
01/02/2026
 232.18  242.87  228.15  241.89  3,520,484 
01/02/2026
 232.18  242.87  228.15  241.89  3,520,484 
12/31/2025 232.24  233.71  227.50  229.87  1,753,761 
12/30/2025 235.92  236.93  229.08  233.36  2,476,876 
12/29/2025 225.15  236.00  223.91  234.65  2,601,314 
12/26/2025
 225.79  226.22  220.32  225.77  1,814,856 
12/24/2025
 225.77  228.40  222.79  225.85  977,516 
12/23/2025 231.53  237.41  225.45  225.82  3,476,593 
12/22/2025
 235.95  240.49  230.30  233.15  3,479,438 
12/19/2025 235.85  239.44  230.99  233.19  3,450,550 
12/18/2025 232.82  246.15  229.45  231.34  6,011,548 
12/17/2025
 226.83  235.42  226.83  227.34  5,651,029 
12/16/2025
 215.26  224.62  215.26  224.00  4,084,862 
12/15/2025
 222.05  225.77  213.35  218.50  4,463,089 
12/12/2025
 233.06  237.40  222.85  224.78  4,895,204 
12/11/2025
 235.54  238.00  227.30  233.54  3,601,801 
12/10/2025
 235.30  240.18  231.47  238.11  3,521,260 
12/09/2025
 230.85  237.50  230.00  236.11  2,785,817 
12/08/2025
 230.00  238.20  225.26  236.95  3,374,817 
12/05/2025
 225.15  237.56  224.34  234.11  5,937,181 
12/04/2025
 222.19  225.87  215.00  222.75  3,471,288 
12/03/2025
 222.66  225.82  220.00  220.84  2,706,100 
12/02/2025
 224.69  231.51  221.72  222.76  3,435,985 
12/01/2025
 211.72  226.25  211.50  223.40  4,641,403 
11/28/2025 209.15  218.00  207.36  216.47  2,388,670 
11/26/2025
 216.00  220.76  207.29  207.56  4,505,649 
11/25/2025
 198.00  219.80  196.57  218.48  6,755,028 
11/24/2025
 186.60  195.69  184.85  195.00  5,206,571 
11/21/2025
 185.04  190.10  180.50  183.48  4,002,749 
11/20/2025
 192.96  195.48  178.24  181.88  4,744,260 
11/19/2025
 185.69  192.45  185.21  187.78  2,622,415 
11/18/2025
 184.18  189.50  180.93  185.69  3,216,537 
11/17/2025
 191.34  194.34  185.25  187.55  2,416,142 
11/14/2025
 186.41  198.55  183.80  193.31  4,276,249 
11/13/2025
 201.78  201.78  185.44  189.42  5,159,359 
11/12/2025
 208.85  213.00  200.08  202.82  3,154,451 
11/11/2025
 201.94  211.08  201.34  208.21  3,861,800 
11/10/2025
 200.03  208.28  198.34  204.19  4,644,898 
11/07/2025
 178.00  195.16  173.56  194.58  6,358,637 
11/06/2025
 195.99  196.70  182.74  183.64  4,914,324 
11/05/2025
 187.78  199.29  186.36  196.27  4,684,980 
11/04/2025
 199.19  199.69  187.40  187.77  7,660,570 
11/03/2025
 211.06  214.25  199.11  204.98  8,144,164 
10/31/2025
 219.20  230.92  208.41  208.95  16,683,115 
10/30/2025
 209.41  209.47  193.81  194.42  8,888,818 
10/29/2025
 211.27  214.03  204.75  210.77  4,282,562 
10/28/2025
 222.22  222.22  212.75  212.97  4,558,210 
10/27/2025
 219.70  224.75  216.54  219.24  4,529,500 
10/24/2025 206.02  215.94  205.70  214.20  6,267,706 
10/23/2025
 201.00  205.32  200.37  200.82  2,783,845 
10/22/2025
 204.03  205.00  191.28  197.05  4,854,976 
10/21/2025
 207.52  208.00  203.01  205.71  3,800,484 
10/20/2025
 201.00  211.11  200.75  202.48  6,258,896 
10/17/2025
 195.16  200.57  189.02  194.95  4,284,077 
10/16/2025
 202.54  203.88  196.00  198.97  2,578,998 
10/15/2025
 201.36  203.86  196.80  200.76  2,356,018 
10/14/2025
 199.93  205.52  194.83  196.35  3,392,395 
10/13/2025
 201.89  204.71  197.87  203.68  2,784,970 
10/10/2025
 214.40  214.40  198.00  198.55  4,967,254 
10/09/2025
 203.25  212.32  199.38  211.70  4,799,238 
10/08/2025
 206.23  206.23  195.01  202.29  6,383,252 

About Reddit Stock history

Reddit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reddit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reddit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reddit stock prices may prove useful in developing a viable investing in Reddit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding207.4 M183.4 M

Reddit Quarterly Net Working Capital

2.54 Billion

Reddit Stock Technical Analysis

Reddit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reddit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reddit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Reddit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reddit's price direction in advance. Along with the technical and fundamental analysis of Reddit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reddit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reddit Stock Analysis

When running Reddit's price analysis, check to measure Reddit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reddit is operating at the current time. Most of Reddit's value examination focuses on studying past and present price action to predict the probability of Reddit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reddit's price. Additionally, you may evaluate how the addition of Reddit to your portfolios can decrease your overall portfolio volatility.