Reddit Stock Price History
| RDDT Stock | 241.89 12.02 5.23% |
If you're considering investing in Reddit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reddit stands at 241.89, as last reported on the 2nd of January, with the highest price reaching 242.87 and the lowest price hitting 228.15 during the day. Reddit appears to be very steady, given 3 months investment horizon. Reddit maintains Sharpe Ratio (i.e., Efficiency) of 0.069, which implies the firm had a 0.069 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Reddit, which you can use to evaluate the volatility of the company. Please evaluate Reddit's Risk Adjusted Performance of 0.0093, coefficient of variation of 70169.96, and Semi Deviation of 4.14 to confirm if our risk estimates are consistent with your expectations. At this time, Reddit's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 20.5 K in 2026, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.7 B in 2026. . At this time, Reddit's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 129.04 in 2026, whereas Price Book Value Ratio is likely to drop 10.64 in 2026. Reddit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RDDT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Reddit is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reddit by adding it to a well-diversified portfolio.
Price Book 16.6852 | Enterprise Value Ebitda 148.2462 | Price Sales 22.8706 | Shares Float 133.2 M | Wall Street Target Price 246.32 |
Reddit Stock Price History Chart
There are several ways to analyze Reddit Stock price data. The simplest method is using a basic Reddit candlestick price chart, which shows Reddit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2026 | 241.89 |
| Lowest Price | November 20, 2025 | 181.88 |
Reddit January 2, 2026 Stock Price Synopsis
Various analyses of Reddit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reddit Stock. It can be used to describe the percentage change in the price of Reddit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reddit Stock.| Reddit Price Daily Balance Of Power | 0.82 | |
| Reddit Price Rate Of Daily Change | 1.05 | |
| Reddit Price Action Indicator | 12.39 | |
| Reddit Accumulation Distribution | 213,371 |
Reddit January 2, 2026 Stock Price Analysis
Reddit Stock Price History Data
The price series of Reddit for the period between Sat, Oct 4, 2025 and Fri, Jan 2, 2026 has a statistical range of 60.1 with a coefficient of variation of 7.78. The price distribution for the period has arithmetic mean of 211.08. The median price for the last 90 days is 208.21.| Open | High | Low | Close | Volume | ||
01/02/2026 | 232.18 | 242.87 | 228.15 | 241.89 | 3,520,484 | |
01/02/2026 | 232.18 | 242.87 | 228.15 | 241.89 | 3,520,484 | |
| 12/31/2025 | 232.24 | 233.71 | 227.50 | 229.87 | 1,753,761 | |
| 12/30/2025 | 235.92 | 236.93 | 229.08 | 233.36 | 2,476,876 | |
| 12/29/2025 | 225.15 | 236.00 | 223.91 | 234.65 | 2,601,314 | |
12/26/2025 | 225.79 | 226.22 | 220.32 | 225.77 | 1,814,856 | |
12/24/2025 | 225.77 | 228.40 | 222.79 | 225.85 | 977,516 | |
| 12/23/2025 | 231.53 | 237.41 | 225.45 | 225.82 | 3,476,593 | |
12/22/2025 | 235.95 | 240.49 | 230.30 | 233.15 | 3,479,438 | |
| 12/19/2025 | 235.85 | 239.44 | 230.99 | 233.19 | 3,450,550 | |
| 12/18/2025 | 232.82 | 246.15 | 229.45 | 231.34 | 6,011,548 | |
12/17/2025 | 226.83 | 235.42 | 226.83 | 227.34 | 5,651,029 | |
12/16/2025 | 215.26 | 224.62 | 215.26 | 224.00 | 4,084,862 | |
12/15/2025 | 222.05 | 225.77 | 213.35 | 218.50 | 4,463,089 | |
12/12/2025 | 233.06 | 237.40 | 222.85 | 224.78 | 4,895,204 | |
12/11/2025 | 235.54 | 238.00 | 227.30 | 233.54 | 3,601,801 | |
12/10/2025 | 235.30 | 240.18 | 231.47 | 238.11 | 3,521,260 | |
12/09/2025 | 230.85 | 237.50 | 230.00 | 236.11 | 2,785,817 | |
12/08/2025 | 230.00 | 238.20 | 225.26 | 236.95 | 3,374,817 | |
12/05/2025 | 225.15 | 237.56 | 224.34 | 234.11 | 5,937,181 | |
12/04/2025 | 222.19 | 225.87 | 215.00 | 222.75 | 3,471,288 | |
12/03/2025 | 222.66 | 225.82 | 220.00 | 220.84 | 2,706,100 | |
12/02/2025 | 224.69 | 231.51 | 221.72 | 222.76 | 3,435,985 | |
12/01/2025 | 211.72 | 226.25 | 211.50 | 223.40 | 4,641,403 | |
| 11/28/2025 | 209.15 | 218.00 | 207.36 | 216.47 | 2,388,670 | |
11/26/2025 | 216.00 | 220.76 | 207.29 | 207.56 | 4,505,649 | |
11/25/2025 | 198.00 | 219.80 | 196.57 | 218.48 | 6,755,028 | |
11/24/2025 | 186.60 | 195.69 | 184.85 | 195.00 | 5,206,571 | |
11/21/2025 | 185.04 | 190.10 | 180.50 | 183.48 | 4,002,749 | |
11/20/2025 | 192.96 | 195.48 | 178.24 | 181.88 | 4,744,260 | |
11/19/2025 | 185.69 | 192.45 | 185.21 | 187.78 | 2,622,415 | |
11/18/2025 | 184.18 | 189.50 | 180.93 | 185.69 | 3,216,537 | |
11/17/2025 | 191.34 | 194.34 | 185.25 | 187.55 | 2,416,142 | |
11/14/2025 | 186.41 | 198.55 | 183.80 | 193.31 | 4,276,249 | |
11/13/2025 | 201.78 | 201.78 | 185.44 | 189.42 | 5,159,359 | |
11/12/2025 | 208.85 | 213.00 | 200.08 | 202.82 | 3,154,451 | |
11/11/2025 | 201.94 | 211.08 | 201.34 | 208.21 | 3,861,800 | |
11/10/2025 | 200.03 | 208.28 | 198.34 | 204.19 | 4,644,898 | |
11/07/2025 | 178.00 | 195.16 | 173.56 | 194.58 | 6,358,637 | |
11/06/2025 | 195.99 | 196.70 | 182.74 | 183.64 | 4,914,324 | |
11/05/2025 | 187.78 | 199.29 | 186.36 | 196.27 | 4,684,980 | |
11/04/2025 | 199.19 | 199.69 | 187.40 | 187.77 | 7,660,570 | |
11/03/2025 | 211.06 | 214.25 | 199.11 | 204.98 | 8,144,164 | |
10/31/2025 | 219.20 | 230.92 | 208.41 | 208.95 | 16,683,115 | |
10/30/2025 | 209.41 | 209.47 | 193.81 | 194.42 | 8,888,818 | |
10/29/2025 | 211.27 | 214.03 | 204.75 | 210.77 | 4,282,562 | |
10/28/2025 | 222.22 | 222.22 | 212.75 | 212.97 | 4,558,210 | |
10/27/2025 | 219.70 | 224.75 | 216.54 | 219.24 | 4,529,500 | |
| 10/24/2025 | 206.02 | 215.94 | 205.70 | 214.20 | 6,267,706 | |
10/23/2025 | 201.00 | 205.32 | 200.37 | 200.82 | 2,783,845 | |
10/22/2025 | 204.03 | 205.00 | 191.28 | 197.05 | 4,854,976 | |
10/21/2025 | 207.52 | 208.00 | 203.01 | 205.71 | 3,800,484 | |
10/20/2025 | 201.00 | 211.11 | 200.75 | 202.48 | 6,258,896 | |
10/17/2025 | 195.16 | 200.57 | 189.02 | 194.95 | 4,284,077 | |
10/16/2025 | 202.54 | 203.88 | 196.00 | 198.97 | 2,578,998 | |
10/15/2025 | 201.36 | 203.86 | 196.80 | 200.76 | 2,356,018 | |
10/14/2025 | 199.93 | 205.52 | 194.83 | 196.35 | 3,392,395 | |
10/13/2025 | 201.89 | 204.71 | 197.87 | 203.68 | 2,784,970 | |
10/10/2025 | 214.40 | 214.40 | 198.00 | 198.55 | 4,967,254 | |
10/09/2025 | 203.25 | 212.32 | 199.38 | 211.70 | 4,799,238 | |
10/08/2025 | 206.23 | 206.23 | 195.01 | 202.29 | 6,383,252 |
About Reddit Stock history
Reddit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reddit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reddit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reddit stock prices may prove useful in developing a viable investing in Reddit
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 207.4 M | 183.4 M |
Reddit Quarterly Net Working Capital |
|
Reddit Stock Technical Analysis
Reddit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Reddit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reddit's price direction in advance. Along with the technical and fundamental analysis of Reddit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reddit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0093 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Reddit Stock Analysis
When running Reddit's price analysis, check to measure Reddit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reddit is operating at the current time. Most of Reddit's value examination focuses on studying past and present price action to predict the probability of Reddit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reddit's price. Additionally, you may evaluate how the addition of Reddit to your portfolios can decrease your overall portfolio volatility.