Redwire Corp Stock Price History

RDW Stock  USD 22.77  0.55  2.48%   
If you're considering investing in Redwire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Redwire Corp stands at 22.77, as last reported on the 30th of January, with the highest price reaching 24.24 and the lowest price hitting 21.60 during the day. Redwire Corp is slightly risky given 3 months investment horizon. Redwire Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.11% are justified by taking the suggested risk. Use Redwire Corp Risk Adjusted Performance of 0.217, semi deviation of 3.73, and Coefficient Of Variation of 401.55 to evaluate company specific risk that cannot be diversified away.
  
Redwire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.249

Best PortfolioBest Equity
Good Returns
Average ReturnsRDW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.48
  actual daily
75
75% of assets are less volatile

Expected Return

 2.11
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Redwire Corp is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwire Corp by adding it to a well-diversified portfolio.

Redwire Corp Stock Price History Chart

There are several ways to analyze Redwire Stock price data. The simplest method is using a basic Redwire candlestick price chart, which shows Redwire Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202522.77
Lowest PriceNovember 4, 20247.65

Redwire Corp January 30, 2025 Stock Price Synopsis

Various analyses of Redwire Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redwire Stock. It can be used to describe the percentage change in the price of Redwire Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redwire Stock.
Redwire Corp Accumulation Distribution 188,065 
Redwire Corp Price Daily Balance Of Power 0.21 
Redwire Corp Price Rate Of Daily Change 1.02 
Redwire Corp Price Action Indicator 0.13 

Redwire Corp January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Redwire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Redwire Corp intraday prices and daily technical indicators to check the level of noise trading in Redwire Stock and then apply it to test your longer-term investment strategies against Redwire.

Redwire Stock Price History Data

The price series of Redwire Corp for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 15.12 with a coefficient of variation of 28.02. The price distribution for the period has arithmetic mean of 14.22. The median price for the last 90 days is 13.77.
OpenHighLowCloseVolume
01/30/2025 23.02  24.24  21.60  22.77  1,726,778 
01/29/2025 22.20  22.95  21.06  22.22  1,334,472 
01/28/2025 24.15  24.60  20.76  22.00  1,772,016 
01/27/2025 21.00  24.52  20.60  21.81  3,412,592 
01/24/2025 22.10  22.57  21.15  21.24  1,603,106 
01/23/2025 21.68  23.35  20.74  22.05  2,371,660 
01/22/2025 21.20  22.03  20.01  21.65  3,834,656 
01/21/2025 15.96  22.50  15.93  22.33  10,556,746 
01/17/2025 14.80  15.33  14.47  14.75  819,254 
01/16/2025 14.78  15.68  14.14  14.57  1,324,775 
01/15/2025 14.37  14.71  13.96  14.47  675,044 
01/14/2025 14.46  14.60  12.93  13.78  1,283,988 
01/13/2025 14.58  14.88  13.60  13.94  1,283,469 
01/10/2025 16.08  16.41  15.10  15.51  953,193 
01/08/2025 16.23  16.72  15.17  16.21  1,396,109 
01/07/2025 17.55  18.20  16.26  16.81  1,258,875 
01/06/2025 18.23  18.54  17.43  17.46  1,487,348 
01/03/2025 17.24  18.49  17.06  18.09  1,215,583 
01/02/2025 16.92  17.75  16.08  17.04  1,130,155 
12/31/2024 18.00  18.15  16.45  16.46  1,454,388 
12/30/2024 17.00  18.28  16.15  17.65  2,147,747 
12/27/2024 17.44  17.86  16.11  17.12  1,882,149 
12/26/2024 15.23  17.09  14.77  17.09  1,669,488 
12/24/2024 14.12  15.07  13.83  15.07  606,334 
12/23/2024 14.12  14.21  13.32  14.06  768,319 
12/20/2024 12.21  14.15  11.98  13.89  1,133,772 
12/19/2024 12.78  13.45  12.50  12.70  633,865 
12/18/2024 13.74  14.09  12.27  12.47  1,144,358 
12/17/2024 13.11  13.79  12.60  13.65  843,815 
12/16/2024 12.41  13.64  12.03  13.62  1,021,451 
12/13/2024 11.60  12.08  11.55  12.03  411,620 
12/12/2024 11.52  12.20  11.51  11.55  405,654 
12/11/2024 12.10  12.40  11.28  11.67  851,276 
12/10/2024 12.23  12.95  11.73  11.84  649,403 
12/09/2024 14.34  14.40  12.20  12.23  1,363,609 
12/06/2024 13.52  14.30  13.11  14.07  775,489 
12/05/2024 13.18  13.83  12.66  13.30  562,867 
12/04/2024 13.23  13.35  12.60  13.18  520,674 
12/03/2024 13.08  13.50  12.60  13.12  880,701 
12/02/2024 14.90  15.25  13.20  13.27  1,162,863 
11/29/2024 13.88  14.90  13.80  13.96  947,188 
11/27/2024 13.94  14.25  12.84  13.49  772,895 
11/26/2024 13.85  14.40  13.50  13.78  1,208,650 
11/25/2024 14.17  14.24  13.21  13.77  1,082,206 
11/22/2024 12.33  13.74  12.00  13.17  1,190,157 
11/21/2024 11.12  11.82  10.61  11.68  505,513 
11/20/2024 11.68  11.89  10.87  11.02  635,100 
11/19/2024 10.69  11.72  10.51  11.64  823,142 
11/18/2024 10.62  11.35  10.42  10.81  718,067 
11/15/2024 10.14  10.58  9.58  10.39  668,494 
11/14/2024 10.51  10.77  10.17  10.25  775,514 
11/13/2024 10.45  10.85  9.99  10.27  1,172,050 
11/12/2024 10.25  10.41  9.69  10.06  787,595 
11/11/2024 9.40  10.50  9.35  10.38  1,538,307 
11/08/2024 8.74  9.10  8.45  9.02  490,137 
11/07/2024 7.80  8.96  7.47  8.51  887,834 
11/06/2024 8.49  8.67  8.05  8.58  682,040 
11/05/2024 7.80  8.07  7.70  8.00  253,409 
11/04/2024 7.75  8.00  7.64  7.65  333,497 
11/01/2024 7.77  8.12  7.70  7.76  478,968 
10/31/2024 7.91  7.96  7.50  7.69  403,319 

About Redwire Corp Stock history

Redwire Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwire Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwire Corp stock prices may prove useful in developing a viable investing in Redwire Corp
Redwire Corporation, a space infrastructure company, develops, manufactures, and sells mission critical space solutions and components for national security, civil, and commercial space markets in the United States, Luxembourg, Germany, South Korea, Poland, and internationally. Redwire Corporation is headquartered in Jacksonville, Florida. Redwire Corp operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 606 people.

Redwire Corp Stock Technical Analysis

Redwire Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Redwire Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Redwire Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Redwire Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Redwire Corp's price direction in advance. Along with the technical and fundamental analysis of Redwire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Redwire Stock Analysis

When running Redwire Corp's price analysis, check to measure Redwire Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Redwire Corp is operating at the current time. Most of Redwire Corp's value examination focuses on studying past and present price action to predict the probability of Redwire Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Redwire Corp's price. Additionally, you may evaluate how the addition of Redwire Corp to your portfolios can decrease your overall portfolio volatility.