Regency Centers Stock Price History
REGCP Stock | 24.35 0.05 0.20% |
If you're considering investing in Regency Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regency Centers stands at 24.35, as last reported on the 24th of November, with the highest price reaching 24.40 and the lowest price hitting 24.35 during the day. Currently, Regency Centers is very steady. Regency Centers maintains Sharpe Ratio (i.e., Efficiency) of 0.0719, which implies the firm had a 0.0719% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Regency Centers, which you can use to evaluate the volatility of the company. Please check Regency Centers' Downside Deviation of 0.7532, standard deviation of 0.7565, and Risk Adjusted Performance of 0.0632 to confirm if the risk estimate we provide is consistent with the expected return of 0.0535%.
At this time, Regency Centers' Total Stockholder Equity is relatively stable compared to the past year. As of 11/24/2024, Liabilities And Stockholders Equity is likely to grow to about 13 B, though Sale Purchase Of Stock is likely to grow to (35 M). . At this time, Regency Centers' Price Earnings Ratio is relatively stable compared to the past year. As of 11/24/2024, Price Earnings To Growth Ratio is likely to grow to 13.52, while Price To Operating Cash Flows Ratio is likely to drop 12.80. Regency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Regency |
Sharpe Ratio = 0.0719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | REGCP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Regency Centers is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regency Centers by adding it to a well-diversified portfolio.
Book Value 36.14 | Enterprise Value 9.3 B | Shares Float 179.5 M | Shares Short Prior Month 17.2 K | Dividend Share 2.68 |
Regency Centers Stock Price History Chart
There are several ways to analyze Regency Stock price data. The simplest method is using a basic Regency candlestick price chart, which shows Regency Centers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 25.25 |
Lowest Price | August 30, 2024 | 23.36 |
Regency Centers November 24, 2024 Stock Price Synopsis
Various analyses of Regency Centers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regency Stock. It can be used to describe the percentage change in the price of Regency Centers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regency Stock.Regency Centers Price Rate Of Daily Change | 1.00 | |
Regency Centers Price Daily Balance Of Power | (1.00) | |
Regency Centers Price Action Indicator | (0.05) |
Regency Centers November 24, 2024 Stock Price Analysis
Regency Stock Price History Data
The price series of Regency Centers for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.89 with a coefficient of variation of 2.18. The price distribution for the period has arithmetic mean of 24.48. The median price for the last 90 days is 24.75. The company had dividends distributed to its stock-holders on 2025-01-16.Open | High | Low | Close | Volume | ||
11/24/2024 | 24.40 | 24.40 | 24.35 | 24.35 | ||
11/22/2024 | 24.40 | 24.40 | 24.35 | 24.35 | 1,100 | |
11/21/2024 | 24.29 | 24.54 | 24.25 | 24.40 | 2,489 | |
11/20/2024 | 24.03 | 24.11 | 24.03 | 24.10 | 6,296 | |
11/19/2024 | 24.22 | 24.28 | 24.17 | 24.20 | 2,272 | |
11/18/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1,496 | |
11/15/2024 | 24.45 | 24.75 | 24.31 | 24.50 | 7,831 | |
11/14/2024 | 24.47 | 24.47 | 24.21 | 24.32 | 14,218 | |
11/13/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 10.00 | |
11/12/2024 | 24.70 | 24.70 | 24.26 | 24.26 | 736.00 | |
11/11/2024 | 25.22 | 25.22 | 24.92 | 24.92 | 1,742 | |
11/08/2024 | 24.99 | 25.25 | 24.97 | 25.25 | 1,545 | |
11/07/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1,200 | |
11/06/2024 | 24.86 | 24.95 | 24.76 | 24.83 | 1,824 | |
11/05/2024 | 24.95 | 25.03 | 24.95 | 25.03 | 1,758 | |
11/04/2024 | 25.02 | 25.04 | 24.92 | 24.92 | 3,300 | |
11/01/2024 | 24.88 | 24.90 | 24.81 | 24.81 | 2,195 | |
10/31/2024 | 24.88 | 25.08 | 24.75 | 25.05 | 6,168 | |
10/30/2024 | 24.85 | 24.86 | 24.75 | 24.75 | 570.00 | |
10/29/2024 | 24.69 | 24.75 | 24.69 | 24.75 | 464.00 | |
10/28/2024 | 24.90 | 24.92 | 24.77 | 24.77 | 1,359 | |
10/25/2024 | 24.92 | 24.95 | 24.92 | 24.95 | 8,125 | |
10/24/2024 | 24.85 | 24.96 | 24.84 | 24.96 | 6,394 | |
10/23/2024 | 24.94 | 25.01 | 24.67 | 24.88 | 26,956 | |
10/22/2024 | 25.00 | 25.00 | 24.82 | 25.00 | 7,196 | |
10/21/2024 | 24.70 | 24.75 | 24.70 | 24.75 | 793.00 | |
10/18/2024 | 24.85 | 24.85 | 24.77 | 24.77 | 447.00 | |
10/17/2024 | 24.91 | 24.91 | 24.80 | 24.80 | 2,121 | |
10/16/2024 | 25.40 | 25.40 | 24.26 | 24.94 | 2,600 | |
10/15/2024 | 24.77 | 25.00 | 24.77 | 24.86 | 5,200 | |
10/14/2024 | 24.82 | 24.82 | 24.78 | 24.81 | 5,600 | |
10/11/2024 | 24.95 | 24.96 | 24.91 | 24.91 | 3,100 | |
10/10/2024 | 24.94 | 24.95 | 24.85 | 24.85 | 7,100 | |
10/09/2024 | 24.90 | 24.90 | 24.77 | 24.81 | 8,200 | |
10/08/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
10/07/2024 | 24.75 | 24.81 | 24.68 | 24.71 | 10,600 | |
10/04/2024 | 24.96 | 24.96 | 24.65 | 24.87 | 3,200 | |
10/03/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 500.00 | |
10/02/2024 | 24.92 | 24.97 | 24.92 | 24.97 | 4,500 | |
10/01/2024 | 25.11 | 25.11 | 24.96 | 25.02 | 1,400 | |
09/30/2024 | 24.74 | 25.23 | 24.71 | 25.23 | 49,600 | |
09/27/2024 | 24.81 | 24.81 | 24.71 | 24.71 | 1,200 | |
09/26/2024 | 24.87 | 24.96 | 24.81 | 24.81 | 1,300 | |
09/25/2024 | 24.96 | 24.96 | 24.83 | 24.83 | 3,600 | |
09/24/2024 | 24.86 | 25.01 | 24.75 | 25.01 | 6,000 | |
09/23/2024 | 24.24 | 24.98 | 24.24 | 24.86 | 3,800 | |
09/20/2024 | 24.60 | 24.86 | 24.59 | 24.76 | 3,000 | |
09/19/2024 | 24.69 | 24.69 | 24.60 | 24.63 | 5,500 | |
09/18/2024 | 24.59 | 24.75 | 24.59 | 24.66 | 10,700 | |
09/17/2024 | 24.42 | 24.64 | 24.37 | 24.49 | 7,600 | |
09/16/2024 | 24.23 | 24.37 | 24.23 | 24.32 | 1,500 | |
09/13/2024 | 24.38 | 24.38 | 24.12 | 24.18 | 1,500 | |
09/12/2024 | 23.63 | 23.96 | 23.63 | 23.96 | 10,700 | |
09/11/2024 | 23.80 | 23.83 | 23.16 | 23.60 | 5,300 | |
09/10/2024 | 23.82 | 23.94 | 23.63 | 23.63 | 5,800 | |
09/09/2024 | 23.63 | 23.77 | 23.63 | 23.63 | 3,300 | |
09/06/2024 | 23.40 | 23.67 | 23.40 | 23.63 | 3,600 | |
09/05/2024 | 23.63 | 23.70 | 23.63 | 23.65 | 12,600 | |
09/04/2024 | 23.96 | 23.96 | 23.60 | 23.66 | 70,500 | |
09/03/2024 | 23.96 | 23.96 | 23.58 | 23.65 | 1,600 | |
08/30/2024 | 23.69 | 23.69 | 23.36 | 23.36 | 1,200 |
About Regency Centers Stock history
Regency Centers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regency Centers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regency Centers stock prices may prove useful in developing a viable investing in Regency Centers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 176.4 M | 95.4 M | |
Net Income Applicable To Common Shares | 555.3 M | 310.4 M |
Regency Centers Stock Technical Analysis
Regency Centers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Regency Centers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regency Centers' price direction in advance. Along with the technical and fundamental analysis of Regency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0632 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Regency Stock Analysis
When running Regency Centers' price analysis, check to measure Regency Centers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regency Centers is operating at the current time. Most of Regency Centers' value examination focuses on studying past and present price action to predict the probability of Regency Centers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regency Centers' price. Additionally, you may evaluate how the addition of Regency Centers to your portfolios can decrease your overall portfolio volatility.