Regions Financial Stock Price History

RF Stock  USD 24.20  0.32  1.31%   
Below is the normalized historical share price chart for Regions Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regions Financial stands at 24.20, as last reported on the 18th of January 2025, with the highest price reaching 25.12 and the lowest price hitting 24.03 during the day.
IPO Date
26th of March 1990
200 Day MA
22.099
50 Day MA
25.1396
Beta
1.182
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Regions Stock, it is important to understand the factors that can impact its price. At this point, Regions Financial is very steady. Regions Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.0361, which implies the firm had a 0.0361% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Regions Financial, which you can use to evaluate the volatility of the company. Please check Regions Financial's Coefficient Of Variation of 2336.65, semi deviation of 1.38, and Risk Adjusted Performance of 0.0416 to confirm if the risk estimate we provide is consistent with the expected return of 0.0749%.
  
The current Common Stock Shares Outstanding is estimated to decrease to about 629.9 M. The current Total Stockholder Equity is estimated to decrease to about 11.3 B. At this time, Regions Financial's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Regions Financial's current Price Cash Flow Ratio is estimated to increase to 7.43, while Price Earnings Ratio is projected to decrease to 9.61. Regions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Regions Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regions Financial by adding it to a well-diversified portfolio.
Price Book
1.3236
Price Sales
3.3992
Shares Float
904.9 M
Dividend Share
0.97
Wall Street Target Price
27.4196

Regions Financial Stock Price History Chart

There are several ways to analyze Regions Stock price data. The simplest method is using a basic Regions candlestick price chart, which shows Regions Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202427.22
Lowest PriceJanuary 10, 202523.06

Regions Financial January 18, 2025 Stock Price Synopsis

Various analyses of Regions Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regions Stock. It can be used to describe the percentage change in the price of Regions Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regions Stock.
Regions Financial Accumulation Distribution 663,480 
Regions Financial Price Rate Of Daily Change 0.99 
Regions Financial Price Daily Balance Of Power(0.29)
Regions Financial Price Action Indicator(0.54)

Regions Financial January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regions Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regions Financial intraday prices and daily technical indicators to check the level of noise trading in Regions Stock and then apply it to test your longer-term investment strategies against Regions.

Regions Stock Price History Data

The price series of Regions Financial for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.16 with a coefficient of variation of 5.23. The price distribution for the period has arithmetic mean of 24.69. The median price for the last 90 days is 24.0. The company completed stock split (12346:1000) on 1st of July 2004. Regions Financial had dividends distributed to its stock-holders on 2024-12-02.
OpenHighLowCloseVolume
01/17/2025 25.12  25.12  24.03  24.20  15,290,464 
01/16/2025 24.39  24.67  24.17  24.52  9,885,111 
01/15/2025 24.80  24.88  24.45  24.70  9,419,158 
01/14/2025 23.94  24.12  23.73  24.00  7,821,555 
01/13/2025 23.03  23.64  22.97  23.62  9,145,086 
01/10/2025 23.46  23.59  22.94  23.06  6,557,588 
01/08/2025 23.83  23.98  23.46  23.82  7,851,757 
01/07/2025 23.87  24.15  23.63  23.85  8,402,437 
01/06/2025 23.77  24.28  23.65  23.78  10,026,489 
01/03/2025 23.33  23.67  23.16  23.62  7,709,634 
01/02/2025 23.62  23.76  23.25  23.26  8,641,815 
12/31/2024 23.67  23.85  23.44  23.52  7,412,467 
12/30/2024 23.49  23.75  23.35  23.66  6,012,962 
12/27/2024 23.78  24.15  23.62  23.74  6,100,167 
12/26/2024 23.88  24.01  23.70  23.99  5,432,903 
12/24/2024 23.80  24.02  23.67  24.02  2,591,977 
12/23/2024 23.65  23.92  23.55  23.84  5,356,790 
12/20/2024 23.03  23.90  23.01  23.77  29,520,855 
12/19/2024 23.58  23.78  23.07  23.17  8,786,318 
12/18/2024 24.69  24.77  23.24  23.29  8,936,905 
12/17/2024 24.91  25.08  24.47  24.61  7,187,681 
12/16/2024 25.21  25.28  24.91  25.18  7,852,262 
12/13/2024 25.04  25.11  24.77  25.11  7,466,738 
12/12/2024 25.37  25.52  24.89  25.05  9,574,858 
12/11/2024 25.64  25.65  25.30  25.40  8,280,256 
12/10/2024 25.89  25.91  25.26  25.33  10,197,309 
12/09/2024 26.11  26.25  25.68  25.73  6,824,072 
12/06/2024 26.40  26.58  26.07  26.26  4,042,405 
12/05/2024 26.45  26.66  26.22  26.29  5,871,305 
12/04/2024 26.28  26.42  26.01  26.30  8,001,362 
12/03/2024 26.59  26.65  26.19  26.34  5,504,763 
12/02/2024 27.07  27.12  26.48  26.53  6,647,353 
11/29/2024 27.10  27.19  26.80  27.01  4,016,607 
11/27/2024 27.22  27.38  26.96  27.00  5,390,178 
11/26/2024 27.05  27.24  26.97  27.06  6,036,361 
11/25/2024 27.26  27.70  27.17  27.22  11,189,730 
11/22/2024 26.67  27.07  26.50  27.03  7,976,877 
11/21/2024 26.25  26.67  26.08  26.49  6,853,987 
11/20/2024 26.15  26.15  25.87  26.02  6,632,882 
11/19/2024 25.80  26.11  25.74  26.02  6,214,932 
11/18/2024 26.06  26.22  25.95  26.09  6,366,201 
11/15/2024 26.21  26.32  25.89  26.12  9,270,689 
11/14/2024 25.96  26.16  25.79  26.03  9,158,848 
11/13/2024 26.14  26.48  25.79  25.86  6,713,633 
11/12/2024 25.70  26.07  25.69  25.94  7,045,318 
11/11/2024 25.76  26.07  25.69  25.96  7,492,212 
11/08/2024 25.23  25.51  25.00  25.39  6,487,977 
11/07/2024 25.81  25.88  25.01  25.18  9,131,533 
11/06/2024 24.79  26.09  24.68  26.07  20,811,369 
11/05/2024 23.25  23.47  23.20  23.40  4,771,737 
11/04/2024 23.36  23.43  23.05  23.18  6,051,053 
11/01/2024 23.69  23.89  23.30  23.34  7,072,878 
10/31/2024 23.99  24.09  23.64  23.65  7,391,005 
10/30/2024 23.61  24.22  23.61  23.84  7,778,817 
10/29/2024 23.86  23.99  23.56  23.65  5,798,021 
10/28/2024 23.43  23.91  23.41  23.84  7,344,261 
10/25/2024 23.69  23.79  23.17  23.28  7,022,663 
10/24/2024 23.78  23.78  23.35  23.54  9,158,177 
10/23/2024 23.33  23.53  23.20  23.42  5,810,721 
10/22/2024 23.41  23.58  23.15  23.42  9,066,587 
10/21/2024 23.83  23.88  23.25  23.41  11,433,280 

About Regions Financial Stock history

Regions Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regions Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regions Financial stock prices may prove useful in developing a viable investing in Regions Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B629.9 M
Net Income Applicable To Common Shares2.5 B2.6 B

Regions Financial Stock Technical Analysis

Regions Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regions Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regions Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Regions Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regions Financial's price direction in advance. Along with the technical and fundamental analysis of Regions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Regions Stock analysis

When running Regions Financial's price analysis, check to measure Regions Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regions Financial is operating at the current time. Most of Regions Financial's value examination focuses on studying past and present price action to predict the probability of Regions Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regions Financial's price. Additionally, you may evaluate how the addition of Regions Financial to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing