Resources Connection Stock Price History

RGP Stock  USD 5.01  0.31  5.83%   
Below is the normalized historical share price chart for Resources Connection extending back to December 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Resources Connection stands at 5.01, as last reported on the 4th of April, with the highest price reaching 5.01 and the lowest price hitting 5.01 during the day.
IPO Date
31st of January 2006
200 Day MA
8.9091
50 Day MA
7.4418
Beta
0.579
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Resources Stock, it is important to understand the factors that can impact its price. Resources Connection maintains Sharpe Ratio (i.e., Efficiency) of -0.28, which implies the firm had a -0.28 % return per unit of risk over the last 3 months. Resources Connection exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Resources Connection's Risk Adjusted Performance of (0.20), coefficient of variation of (473.99), and Variance of 8.62 to confirm the risk estimate we provide.
  
At this time, Resources Connection's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/04/2025, Other Stockholder Equity is likely to grow to about 415.1 M, while Common Stock Total Equity is likely to drop slightly above 527.4 K. . At this time, Resources Connection's Price Earnings Ratio is relatively stable compared to the past year. As of 04/04/2025, Price Earnings To Growth Ratio is likely to grow to 12.84, while Price To Book Ratio is likely to drop 1.34. Resources Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2809

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGP

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Resources Connection is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resources Connection by adding Resources Connection to a well-diversified portfolio.
Price Book
0.6325
Enterprise Value Ebitda
9.436
Price Sales
0.3143
Shares Float
32.2 M
Dividend Share
0.56

Resources Connection Stock Price History Chart

There are several ways to analyze Resources Stock price data. The simplest method is using a basic Resources candlestick price chart, which shows Resources Connection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20258.72
Lowest PriceApril 4, 20255.01

Resources Connection April 4, 2025 Stock Price Synopsis

Various analyses of Resources Connection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resources Stock. It can be used to describe the percentage change in the price of Resources Connection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resources Stock.
Resources Connection Price Action Indicator(0.16)
Resources Connection Price Rate Of Daily Change 0.94 

Resources Connection April 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resources Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resources Connection intraday prices and daily technical indicators to check the level of noise trading in Resources Stock and then apply it to test your longer-term investment strategies against Resources.

Resources Stock Price History Data

The price series of Resources Connection for the period between Sat, Jan 4, 2025 and Fri, Apr 4, 2025 has a statistical range of 3.6 with a coefficient of variation of 9.98. The price distribution for the period has arithmetic mean of 7.65. The median price for the last 90 days is 7.89. The company completed stock split (2:1) on 2nd of March 2005. Resources Connection had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
04/04/2025
 5.32  5.01  5.01  5.01 
04/03/2025 5.84  6.04  5.25  5.32  821,735 
04/02/2025 6.57  6.65  6.46  6.63  287,587 
04/01/2025 6.55  6.72  6.54  6.65  370,190 
03/31/2025 6.53  6.61  6.48  6.54  250,897 
03/28/2025 6.75  6.75  6.50  6.56  185,508 
03/27/2025 6.68  6.77  6.65  6.75  140,844 
03/26/2025 6.84  6.84  6.62  6.66  150,210 
03/25/2025 6.84  6.84  6.71  6.71  226,575 
03/24/2025 6.88  6.88  6.77  6.83  335,697 
03/21/2025 6.91  6.91  6.73  6.77  521,089 
03/20/2025 6.81  6.89  6.77  6.85  159,014 
03/19/2025 6.88  6.95  6.75  6.84  211,180 
03/18/2025 6.82  6.90  6.76  6.86  246,124 
03/17/2025 6.86  6.98  6.86  6.87  231,317 
03/14/2025 6.81  6.90  6.75  6.89  203,169 
03/13/2025 6.94  6.98  6.71  6.74  150,809 
03/12/2025 6.99  6.99  6.75  6.86  281,279 
03/11/2025 7.10  7.11  6.88  6.88  288,655 
03/10/2025 7.24  7.27  7.07  7.07  243,880 
03/07/2025 7.20  7.37  7.19  7.28  164,955 
03/06/2025 7.04  7.25  7.00  7.19  244,979 
03/05/2025 7.07  7.12  6.94  7.10  248,581 
03/04/2025 7.05  7.17  7.03  7.04  281,599 
03/03/2025 7.34  7.41  7.03  7.06  280,098 
02/28/2025 7.30  7.31  7.22  7.28  322,872 
02/27/2025 7.37  7.38  7.24  7.28  250,175 
02/26/2025 7.31  7.39  7.25  7.39  239,235 
02/25/2025 7.42  7.44  7.31  7.32  219,467 
02/24/2025 7.57  7.57  7.40  7.41  275,096 
02/21/2025 7.73  7.77  7.49  7.51  268,670 
02/20/2025 7.93  7.93  7.64  7.67  255,872 
02/19/2025 7.82  8.00  7.76  7.96  210,497 
02/18/2025 7.92  7.92  7.70  7.89  278,957 
02/14/2025 8.06  8.06  7.85  7.86  256,779 
02/13/2025 8.17  8.17  7.98  8.01  141,800 
02/12/2025 8.09  8.18  8.03  8.16  240,700 
02/11/2025 7.97  8.19  7.96  8.19  222,400 
02/10/2025 7.87  8.04  7.86  8.00  193,800 
02/07/2025 7.93  8.00  7.78  7.84  315,500 
02/06/2025 8.26  8.26  7.93  7.95  183,400 
02/05/2025 8.25  8.29  8.17  8.24  234,900 
02/04/2025 7.99  8.26  7.99  8.24  218,400 
02/03/2025 8.09  8.20  7.88  7.99  443,700 
01/31/2025 8.39  8.43  8.20  8.26  269,400 
01/30/2025 8.46  8.46  8.33  8.38  158,800 
01/29/2025 8.32  8.46  8.26  8.38  309,100 
01/28/2025 8.42  8.49  8.30  8.34  246,800 
01/27/2025 8.46  8.63  8.36  8.45  249,500 
01/24/2025 8.35  8.51  8.32  8.47  256,300 
01/23/2025 8.37  8.39  8.27  8.37  227,600 
01/22/2025 8.47  8.58  8.40  8.43  281,800 
01/21/2025 8.30  8.59  8.30  8.54  411,600 
01/17/2025 8.42  8.50  8.17  8.35  458,700 
01/16/2025 8.33  8.45  8.23  8.41  321,700 
01/15/2025 8.55  8.75  8.33  8.35  420,600 
01/14/2025 8.34  8.43  8.30  8.36  302,200 
01/13/2025 8.14  8.42  8.10  8.30  527,200 
01/10/2025 8.31  8.56  8.06  8.21  433,500 
01/08/2025 8.67  8.67  8.34  8.39  460,300 
01/07/2025 8.81  8.99  8.61  8.72  467,400 

About Resources Connection Stock history

Resources Connection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resources is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resources Connection will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resources Connection stock prices may prove useful in developing a viable investing in Resources Connection
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.8 M31.6 M
Net Income Applicable To Common Shares48.9 M35.7 M

Resources Connection Quarterly Net Working Capital

128.11 Million

100%

Resources Connection Stock Technical Analysis

Resources Connection technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Resources Connection technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resources Connection trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Resources Connection Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resources Connection's price direction in advance. Along with the technical and fundamental analysis of Resources Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resources to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Resources Stock Analysis

When running Resources Connection's price analysis, check to measure Resources Connection's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resources Connection is operating at the current time. Most of Resources Connection's value examination focuses on studying past and present price action to predict the probability of Resources Connection's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resources Connection's price. Additionally, you may evaluate how the addition of Resources Connection to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules