Revolution Medicines Stock Price History
| RVMD Stock | USD 43.07 2.15 5.25% |
Below is the normalized historical share price chart for Revolution Medicines extending back to February 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Revolution Medicines stands at 43.07, as last reported on the 31st of January, with the highest price reaching 43.16 and the lowest price hitting 41.30 during the day.
If you're considering investing in Revolution Stock, it is important to understand the factors that can impact its price. Revolution Medicines maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Revolution Medicines exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Revolution Medicines' Variance of 7.95, coefficient of variation of (2,809), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At present, Revolution Medicines' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.6 B, whereas Common Stock Total Equity is forecasted to decline to 6,600. . At present, Revolution Medicines' Price Sales Ratio is projected to increase significantly based on the last few years of reporting. Revolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 2020 | 200 Day MA 44.1399 | 50 Day MA 46.7292 | Beta 1.404 |
Revolution |
Sharpe Ratio = -0.1502
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RVMD |
Estimated Market Risk
| 2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Revolution Medicines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revolution Medicines by adding Revolution Medicines to a well-diversified portfolio.
Price Book 5.0815 | Enterprise Value Ebitda (9.71) | Price Sales 10.7 K | Shares Float 154.8 M | Wall Street Target Price 73.4286 |
Revolution Medicines Stock Price History Chart
There are several ways to analyze Revolution Stock price data. The simplest method is using a basic Revolution candlestick price chart, which shows Revolution Medicines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 60.6 |
| Lowest Price | January 14, 2025 | 39.83 |
Revolution Medicines January 31, 2025 Stock Price Synopsis
Various analyses of Revolution Medicines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revolution Stock. It can be used to describe the percentage change in the price of Revolution Medicines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revolution Stock.| Revolution Medicines Price Daily Balance Of Power | 1.16 | |
| Revolution Medicines Price Action Indicator | 1.92 | |
| Revolution Medicines Price Rate Of Daily Change | 1.05 | |
| Revolution Medicines Accumulation Distribution | 47,898 |
Revolution Medicines January 31, 2025 Stock Price Analysis
Revolution Stock Price History Data
The price series of Revolution Medicines for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 20.77 with a coefficient of variation of 13.8. The price distribution for the period has arithmetic mean of 48.49. The median price for the last 90 days is 46.43.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 41.30 | 43.16 | 41.30 | 43.07 | 1,111,434 | |
| 01/29/2025 | 40.72 | 41.33 | 40.49 | 40.92 | 1,031,259 | |
| 01/28/2025 | 40.89 | 41.92 | 40.35 | 40.92 | 1,497,114 | |
| 01/27/2025 | 41.08 | 42.84 | 40.22 | 40.73 | 1,410,581 | |
| 01/24/2025 | 41.04 | 42.06 | 40.07 | 40.99 | 2,178,441 | |
| 01/23/2025 | 40.53 | 41.19 | 39.96 | 41.14 | 1,125,013 | |
| 01/22/2025 | 40.16 | 41.58 | 39.96 | 40.92 | 1,222,081 | |
| 01/21/2025 | 40.50 | 40.59 | 39.36 | 40.16 | 1,720,497 | |
| 01/17/2025 | 40.35 | 40.77 | 39.68 | 40.29 | 1,179,090 | |
| 01/16/2025 | 40.04 | 40.85 | 39.82 | 39.90 | 1,731,386 | |
| 01/15/2025 | 40.50 | 41.40 | 39.48 | 39.96 | 2,622,861 | |
| 01/14/2025 | 42.86 | 42.97 | 39.52 | 39.83 | 2,187,280 | |
| 01/13/2025 | 41.71 | 42.94 | 41.15 | 42.57 | 1,076,492 | |
| 01/10/2025 | 43.46 | 43.73 | 41.21 | 41.78 | 1,705,216 | |
| 01/08/2025 | 44.45 | 45.25 | 44.26 | 44.42 | 1,017,499 | |
| 01/07/2025 | 44.02 | 45.24 | 44.02 | 44.33 | 979,368 | |
| 01/06/2025 | 44.12 | 44.50 | 43.26 | 43.84 | 1,029,121 | |
| 01/03/2025 | 44.24 | 44.94 | 44.02 | 44.12 | 888,622 | |
| 01/02/2025 | 43.93 | 44.82 | 43.65 | 44.00 | 763,093 | |
| 12/31/2024 | 43.45 | 43.95 | 43.20 | 43.74 | 733,999 | |
| 12/30/2024 | 43.89 | 44.19 | 42.77 | 43.17 | 886,674 | |
| 12/27/2024 | 44.88 | 45.00 | 43.79 | 44.21 | 2,054,636 | |
| 12/26/2024 | 44.06 | 45.64 | 43.90 | 45.29 | 814,673 | |
| 12/24/2024 | 44.00 | 44.42 | 43.49 | 44.39 | 350,019 | |
| 12/23/2024 | 43.61 | 44.17 | 43.13 | 43.93 | 757,728 | |
| 12/20/2024 | 42.98 | 44.22 | 42.53 | 44.06 | 2,673,696 | |
| 12/19/2024 | 43.30 | 44.03 | 42.67 | 43.29 | 1,681,326 | |
| 12/18/2024 | 45.27 | 45.77 | 42.71 | 42.97 | 1,408,487 | |
| 12/17/2024 | 44.50 | 46.05 | 44.46 | 45.16 | 1,205,761 | |
| 12/16/2024 | 45.03 | 46.15 | 44.53 | 44.71 | 1,595,252 | |
| 12/13/2024 | 44.56 | 45.42 | 44.50 | 45.01 | 1,547,471 | |
| 12/12/2024 | 46.08 | 46.82 | 44.91 | 44.93 | 1,302,480 | |
| 12/11/2024 | 47.28 | 47.53 | 46.42 | 46.43 | 1,217,804 | |
| 12/10/2024 | 48.91 | 48.91 | 47.02 | 47.29 | 1,413,088 | |
| 12/09/2024 | 47.83 | 48.11 | 46.55 | 47.04 | 1,376,126 | |
| 12/06/2024 | 47.26 | 48.38 | 47.03 | 48.07 | 3,643,097 | |
| 12/05/2024 | 48.34 | 49.07 | 46.78 | 47.30 | 3,058,063 | |
| 12/04/2024 | 48.02 | 49.88 | 46.12 | 48.25 | 7,158,032 | |
| 12/03/2024 | 50.00 | 50.20 | 47.85 | 48.23 | 4,218,539 | |
| 12/02/2024 | 54.18 | 54.91 | 49.65 | 51.80 | 4,274,094 | |
| 11/29/2024 | 57.88 | 59.35 | 57.36 | 57.85 | 1,192,779 | |
| 11/27/2024 | 58.83 | 59.21 | 57.45 | 58.58 | 416,122 | |
| 11/26/2024 | 58.21 | 59.72 | 57.05 | 58.63 | 764,234 | |
| 11/25/2024 | 57.77 | 57.97 | 56.44 | 57.50 | 1,890,542 | |
| 11/22/2024 | 57.06 | 57.41 | 56.39 | 56.75 | 1,165,822 | |
| 11/21/2024 | 57.53 | 58.83 | 56.50 | 56.78 | 864,686 | |
| 11/20/2024 | 56.25 | 57.97 | 56.01 | 57.07 | 843,950 | |
| 11/19/2024 | 53.93 | 56.55 | 53.71 | 56.47 | 961,588 | |
| 11/18/2024 | 55.31 | 55.95 | 53.69 | 54.24 | 1,259,520 | |
| 11/15/2024 | 56.97 | 57.18 | 54.89 | 55.13 | 1,944,302 | |
| 11/14/2024 | 58.21 | 58.40 | 57.27 | 57.37 | 1,721,641 | |
| 11/13/2024 | 59.82 | 59.95 | 58.11 | 58.13 | 1,141,594 | |
| 11/12/2024 | 60.04 | 60.82 | 58.63 | 59.33 | 1,236,481 | |
| 11/11/2024 | 61.45 | 62.40 | 60.59 | 60.60 | 1,319,851 | |
| 11/08/2024 | 59.07 | 61.06 | 59.00 | 60.44 | 1,807,719 | |
| 11/07/2024 | 58.00 | 60.11 | 57.02 | 59.10 | 1,980,846 | |
| 11/06/2024 | 59.97 | 60.53 | 57.77 | 59.42 | 2,400,159 | |
| 11/05/2024 | 55.62 | 56.91 | 54.97 | 56.75 | 2,468,485 | |
| 11/04/2024 | 55.01 | 56.56 | 54.15 | 55.87 | 1,511,728 | |
| 11/01/2024 | 53.43 | 55.20 | 53.43 | 55.09 | 1,383,758 | |
| 10/31/2024 | 50.18 | 54.41 | 50.13 | 53.50 | 2,685,414 |
About Revolution Medicines Stock history
Revolution Medicines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revolution Medicines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revolution Medicines stock prices may prove useful in developing a viable investing in Revolution Medicines
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 130.1 M | 73.1 M | |
| Net Loss | -223.8 M | -212.6 M |
Revolution Medicines Quarterly Net Working Capital |
|
Revolution Medicines Stock Technical Analysis
Revolution Medicines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Revolution Medicines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Revolution Medicines' price direction in advance. Along with the technical and fundamental analysis of Revolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Revolution Stock analysis
When running Revolution Medicines' price analysis, check to measure Revolution Medicines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revolution Medicines is operating at the current time. Most of Revolution Medicines' value examination focuses on studying past and present price action to predict the probability of Revolution Medicines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revolution Medicines' price. Additionally, you may evaluate how the addition of Revolution Medicines to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |