Rf Acquisition Corp Stock Price History
RFAI Stock | 10.18 0.02 0.20% |
If you're considering investing in RFAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of RF Acquisition stands at 10.18, as last reported on the 24th of November, with the highest price reaching 10.19 and the lowest price hitting 10.18 during the day. RF Acquisition is very steady at the moment. RF Acquisition Corp retains Efficiency (Sharpe Ratio) of 0.0666, which implies the firm had a 0.0666% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for RF Acquisition, which you can use to evaluate the volatility of the company. Please check RF Acquisition's standard deviation of 0.1744, and Market Risk Adjusted Performance of 0.0269 to confirm if the risk estimate we provide is consistent with the expected return of 0.0107%.
RFAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RFAI |
Sharpe Ratio = 0.0666
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RFAI |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average RF Acquisition is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RF Acquisition by adding it to a well-diversified portfolio.
RF Acquisition Stock Price History Chart
There are several ways to analyze RFAI Stock price data. The simplest method is using a basic RFAI candlestick price chart, which shows RF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 10.25 |
Lowest Price | September 16, 2024 | 10.1 |
RF Acquisition November 24, 2024 Stock Price Synopsis
Various analyses of RF Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RFAI Stock. It can be used to describe the percentage change in the price of RF Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RFAI Stock.RF Acquisition Price Rate Of Daily Change | 1.00 | |
RF Acquisition Price Daily Balance Of Power | (2.00) | |
RF Acquisition Price Action Indicator | (0.01) |
RF Acquisition November 24, 2024 Stock Price Analysis
RFAI Stock Price History Data
The price series of RF Acquisition for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 10.15. The median price for the last 90 days is 10.14.Open | High | Low | Close | Volume | ||
11/24/2024 | 10.19 | 10.19 | 10.18 | 10.18 | ||
11/22/2024 | 10.19 | 10.19 | 10.18 | 10.18 | 21,577 | |
11/21/2024 | 10.17 | 10.23 | 10.17 | 10.20 | 8,600 | |
11/20/2024 | 10.24 | 10.24 | 10.18 | 10.20 | 23,400 | |
11/19/2024 | 10.21 | 10.21 | 10.19 | 10.19 | 14,123 | |
11/18/2024 | 10.21 | 10.22 | 10.21 | 10.21 | 985.00 | |
11/15/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 100,000 | |
11/14/2024 | 10.27 | 10.27 | 10.20 | 10.20 | 855.00 | |
11/13/2024 | 10.24 | 10.24 | 10.20 | 10.24 | 3,000 | |
11/12/2024 | 10.25 | 10.27 | 10.21 | 10.21 | 44,700 | |
11/11/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 2,100 | |
11/08/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/07/2024 | 10.19 | 10.20 | 10.19 | 10.20 | 3,500 | |
11/06/2024 | 10.20 | 10.20 | 10.18 | 10.19 | 46,000 | |
11/05/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1,700 | |
11/04/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/01/2024 | 10.16 | 10.19 | 10.16 | 10.19 | 1,700 | |
10/31/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1,100 | |
10/30/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 2,002 | |
10/29/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 5,006 | |
10/28/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/25/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 120.00 | |
10/24/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1,100 | |
10/23/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 274.00 | |
10/22/2024 | 10.25 | 10.25 | 10.15 | 10.15 | 31,372 | |
10/21/2024 | 10.25 | 10.25 | 10.14 | 10.15 | 368,929 | |
10/18/2024 | 10.13 | 10.14 | 10.13 | 10.14 | 287,198 | |
10/17/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 5,800 | |
10/16/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/15/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 40,742 | |
10/14/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 31.00 | |
10/11/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 323.00 | |
10/10/2024 | 10.14 | 10.14 | 10.13 | 10.13 | 81,962 | |
10/09/2024 | 10.12 | 10.14 | 10.12 | 10.13 | 90,400 | |
10/08/2024 | 10.13 | 10.13 | 10.12 | 10.13 | 36,106 | |
10/07/2024 | 10.12 | 10.14 | 10.11 | 10.12 | 119,900 | |
10/04/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/03/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/02/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 301.00 | |
10/01/2024 | 10.24 | 10.24 | 10.14 | 10.14 | 2,485 | |
09/30/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1,000.00 | |
09/27/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.00 | |
09/26/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1,400 | |
09/25/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
09/24/2024 | 10.14 | 10.16 | 10.13 | 10.16 | 5,700 | |
09/23/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 2,700 | |
09/20/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 28,500 | |
09/19/2024 | 10.11 | 10.16 | 10.11 | 10.12 | 160,100 | |
09/18/2024 | 10.12 | 10.12 | 10.11 | 10.11 | 15,000 | |
09/17/2024 | 10.11 | 10.12 | 10.11 | 10.12 | 312,600 | |
09/16/2024 | 10.11 | 10.11 | 10.10 | 10.10 | 16,200 | |
09/13/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/12/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 150,200 | |
09/11/2024 | 10.13 | 10.13 | 10.11 | 10.11 | 39,700 | |
09/10/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 800.00 | |
09/09/2024 | 10.11 | 10.12 | 10.11 | 10.12 | 512,600 | |
09/06/2024 | 10.12 | 10.12 | 10.11 | 10.11 | 25,900 | |
09/05/2024 | 10.12 | 10.18 | 10.11 | 10.12 | 301,900 | |
09/04/2024 | 10.11 | 10.12 | 10.11 | 10.11 | 9,100 | |
09/03/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 100,000 | |
08/30/2024 | 10.10 | 10.11 | 10.10 | 10.11 | 16,100 |
About RF Acquisition Stock history
RF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RFAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RF Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RF Acquisition stock prices may prove useful in developing a viable investing in RF Acquisition
RF Acquisition Stock Technical Analysis
RF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
RF Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RF Acquisition's price direction in advance. Along with the technical and fundamental analysis of RFAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RFAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0127 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.48) | |||
Treynor Ratio | 0.0169 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RFAI Stock analysis
When running RF Acquisition's price analysis, check to measure RF Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RF Acquisition is operating at the current time. Most of RF Acquisition's value examination focuses on studying past and present price action to predict the probability of RF Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RF Acquisition's price. Additionally, you may evaluate how the addition of RF Acquisition to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Directory Find actively traded commodities issued by global exchanges |