Rf Acquisition Corp Stock Price History

RFAI Stock   10.18  0.02  0.20%   
If you're considering investing in RFAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of RF Acquisition stands at 10.18, as last reported on the 24th of November, with the highest price reaching 10.19 and the lowest price hitting 10.18 during the day. RF Acquisition is very steady at the moment. RF Acquisition Corp retains Efficiency (Sharpe Ratio) of 0.0666, which implies the firm had a 0.0666% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for RF Acquisition, which you can use to evaluate the volatility of the company. Please check RF Acquisition's standard deviation of 0.1744, and Market Risk Adjusted Performance of 0.0269 to confirm if the risk estimate we provide is consistent with the expected return of 0.0107%.
  
RFAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFAI

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average RF Acquisition is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RF Acquisition by adding it to a well-diversified portfolio.

RF Acquisition Stock Price History Chart

There are several ways to analyze RFAI Stock price data. The simplest method is using a basic RFAI candlestick price chart, which shows RF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202410.25
Lowest PriceSeptember 16, 202410.1

RF Acquisition November 24, 2024 Stock Price Synopsis

Various analyses of RF Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RFAI Stock. It can be used to describe the percentage change in the price of RF Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RFAI Stock.
RF Acquisition Price Rate Of Daily Change 1.00 
RF Acquisition Price Daily Balance Of Power(2.00)
RF Acquisition Price Action Indicator(0.01)

RF Acquisition November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RFAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RF Acquisition intraday prices and daily technical indicators to check the level of noise trading in RFAI Stock and then apply it to test your longer-term investment strategies against RFAI.

RFAI Stock Price History Data

The price series of RF Acquisition for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 10.15. The median price for the last 90 days is 10.14.
OpenHighLowCloseVolume
11/24/2024
 10.19  10.19  10.18  10.18 
11/22/2024 10.19  10.19  10.18  10.18  21,577 
11/21/2024 10.17  10.23  10.17  10.20  8,600 
11/20/2024 10.24  10.24  10.18  10.20  23,400 
11/19/2024 10.21  10.21  10.19  10.19  14,123 
11/18/2024 10.21  10.22  10.21  10.21  985.00 
11/15/2024 10.20  10.20  10.20  10.20  100,000 
11/14/2024 10.27  10.27  10.20  10.20  855.00 
11/13/2024 10.24  10.24  10.20  10.24  3,000 
11/12/2024 10.25  10.27  10.21  10.21  44,700 
11/11/2024 10.25  10.25  10.25  10.25  2,100 
11/08/2024 10.20  10.20  10.20  10.20  1.00 
11/07/2024 10.19  10.20  10.19  10.20  3,500 
11/06/2024 10.20  10.20  10.18  10.19  46,000 
11/05/2024 10.19  10.19  10.19  10.19  1,700 
11/04/2024 10.19  10.19  10.19  10.19  1.00 
11/01/2024 10.16  10.19  10.16  10.19  1,700 
10/31/2024 10.18  10.18  10.18  10.18  1,100 
10/30/2024 10.17  10.17  10.17  10.17  2,002 
10/29/2024 10.15  10.15  10.15  10.15  5,006 
10/28/2024 10.16  10.16  10.16  10.16  1.00 
10/25/2024 10.16  10.16  10.16  10.16  120.00 
10/24/2024 10.16  10.16  10.16  10.16  1,100 
10/23/2024 10.15  10.15  10.15  10.15  274.00 
10/22/2024 10.25  10.25  10.15  10.15  31,372 
10/21/2024 10.25  10.25  10.14  10.15  368,929 
10/18/2024 10.13  10.14  10.13  10.14  287,198 
10/17/2024 10.13  10.13  10.13  10.13  5,800 
10/16/2024 10.13  10.13  10.13  10.13  1.00 
10/15/2024 10.13  10.13  10.13  10.13  40,742 
10/14/2024 10.14  10.14  10.14  10.14  31.00 
10/11/2024 10.14  10.14  10.14  10.14  323.00 
10/10/2024 10.14  10.14  10.13  10.13  81,962 
10/09/2024 10.12  10.14  10.12  10.13  90,400 
10/08/2024 10.13  10.13  10.12  10.13  36,106 
10/07/2024 10.12  10.14  10.11  10.12  119,900 
10/04/2024 10.12  10.12  10.12  10.12  1.00 
10/03/2024 10.12  10.12  10.12  10.12  1.00 
10/02/2024 10.12  10.12  10.12  10.12  301.00 
10/01/2024 10.24  10.24  10.14  10.14  2,485 
09/30/2024 10.17  10.17  10.17  10.17  1,000.00 
09/27/2024 10.12  10.12  10.12  10.12  9.00 
09/26/2024 10.12  10.12  10.12  10.12  1,400 
09/25/2024 10.16  10.16  10.16  10.16  1.00 
09/24/2024 10.14  10.16  10.13  10.16  5,700 
09/23/2024 10.12  10.12  10.12  10.12  2,700 
09/20/2024 10.12  10.12  10.12  10.12  28,500 
09/19/2024 10.11  10.16  10.11  10.12  160,100 
09/18/2024 10.12  10.12  10.11  10.11  15,000 
09/17/2024 10.11  10.12  10.11  10.12  312,600 
09/16/2024 10.11  10.11  10.10  10.10  16,200 
09/13/2024 10.11  10.11  10.11  10.11  1.00 
09/12/2024 10.11  10.11  10.11  10.11  150,200 
09/11/2024 10.13  10.13  10.11  10.11  39,700 
09/10/2024 10.12  10.12  10.12  10.12  800.00 
09/09/2024 10.11  10.12  10.11  10.12  512,600 
09/06/2024 10.12  10.12  10.11  10.11  25,900 
09/05/2024 10.12  10.18  10.11  10.12  301,900 
09/04/2024 10.11  10.12  10.11  10.11  9,100 
09/03/2024 10.11  10.11  10.11  10.11  100,000 
08/30/2024 10.10  10.11  10.10  10.11  16,100 

About RF Acquisition Stock history

RF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RFAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RF Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RF Acquisition stock prices may prove useful in developing a viable investing in RF Acquisition

RF Acquisition Stock Technical Analysis

RF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RF Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RF Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

RF Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RF Acquisition's price direction in advance. Along with the technical and fundamental analysis of RFAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RFAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RFAI Stock analysis

When running RF Acquisition's price analysis, check to measure RF Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RF Acquisition is operating at the current time. Most of RF Acquisition's value examination focuses on studying past and present price action to predict the probability of RF Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RF Acquisition's price. Additionally, you may evaluate how the addition of RF Acquisition to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges