Rocket Companies Stock Price History

RKT Stock  USD 14.06  0.51  3.50%   
Below is the normalized historical share price chart for Rocket Companies extending back to August 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rocket Companies stands at 14.06, as last reported on the 27th of November, with the highest price reaching 14.34 and the lowest price hitting 13.79 during the day.
IPO Date
6th of August 2020
200 Day MA
15.17
50 Day MA
17.0138
Beta
2.439
 
Covid
If you're considering investing in Rocket Stock, it is important to understand the factors that can impact its price. Rocket Companies maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. Rocket Companies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rocket Companies' Coefficient Of Variation of (533.26), variance of 7.18, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
At this time, Rocket Companies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 25.9 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 263.5 M in 2024. . At this time, Rocket Companies' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 17.73 in 2024, whereas Price Book Value Ratio is likely to drop 1.76 in 2024. Rocket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRKT

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rocket Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocket Companies by adding Rocket Companies to a well-diversified portfolio.
Price Book
3.0714
Price Sales
6.7264
Shares Float
136.2 M
Wall Street Target Price
15.6071
Earnings Share
1.802

Rocket Companies Stock Price History Chart

There are several ways to analyze Rocket Stock price data. The simplest method is using a basic Rocket candlestick price chart, which shows Rocket Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202420.67
Lowest PriceNovember 18, 202413.43

Rocket Companies November 27, 2024 Stock Price Synopsis

Various analyses of Rocket Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocket Stock. It can be used to describe the percentage change in the price of Rocket Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocket Stock.
Rocket Companies Accumulation Distribution 111,243 
Rocket Companies Price Rate Of Daily Change 0.96 
Rocket Companies Price Daily Balance Of Power(0.93)
Rocket Companies Price Action Indicator(0.26)

Rocket Companies November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rocket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rocket Companies intraday prices and daily technical indicators to check the level of noise trading in Rocket Stock and then apply it to test your longer-term investment strategies against Rocket.

Rocket Stock Price History Data

The price series of Rocket Companies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.38 with a coefficient of variation of 11.96. The price distribution for the period has arithmetic mean of 17.57. The median price for the last 90 days is 18.01. The company completed stock split (2:1) on August 28, 2014. Rocket Companies had dividends distributed to its stock-holders on 2022-03-07.
OpenHighLowCloseVolume
11/26/2024 14.27  14.34  13.79  14.06  2,900,405 
11/25/2024 14.42  15.15  14.25  14.57  6,052,802 
11/22/2024 13.71  13.91  13.69  13.74  2,400,935 
11/21/2024 13.70  14.03  13.56  13.61  3,049,753 
11/20/2024 13.65  13.76  13.56  13.68  1,771,957 
11/19/2024 13.40  14.10  13.30  13.71  3,377,795 
11/18/2024 13.50  13.54  13.07  13.43  3,220,084 
11/15/2024 13.70  13.92  13.50  13.60  3,764,887 
11/14/2024 14.01  14.05  13.55  13.66  4,991,531 
11/13/2024 13.90  14.44  13.38  14.13  13,381,400 
11/12/2024 15.63  15.93  15.27  15.54  7,292,691 
11/11/2024 16.07  16.34  15.74  15.75  4,764,315 
11/08/2024 16.10  16.22  15.82  15.87  2,579,218 
11/07/2024 15.84  16.22  15.74  16.09  3,494,691 
11/06/2024 15.99  16.01  15.05  15.75  4,052,921 
11/05/2024 15.98  16.33  15.82  16.30  2,222,719 
11/04/2024 15.76  16.21  15.74  16.00  2,777,904 
11/01/2024 16.30  16.34  15.50  15.71  3,106,422 
10/31/2024 16.34  16.49  16.09  16.10  2,370,373 
10/30/2024 16.15  16.70  16.15  16.34  1,942,642 
10/29/2024 16.09  16.46  15.70  16.31  2,766,539 
10/28/2024 16.50  16.65  16.16  16.32  2,762,290 
10/25/2024 16.74  16.93  16.23  16.29  3,457,059 
10/24/2024 16.55  16.80  16.33  16.69  2,164,848 
10/23/2024 16.50  16.59  16.11  16.41  2,163,350 
10/22/2024 16.26  16.98  16.22  16.68  3,188,284 
10/21/2024 17.86  17.94  16.16  16.33  6,397,252 
10/18/2024 18.25  18.46  17.97  18.01  1,771,875 
10/17/2024 18.24  18.33  17.75  18.01  3,443,087 
10/16/2024 18.72  18.89  18.46  18.59  2,235,477 
10/15/2024 17.87  18.60  17.84  18.48  2,904,820 
10/14/2024 17.75  17.95  17.51  17.83  2,653,177 
10/11/2024 17.50  17.85  17.43  17.74  2,601,315 
10/10/2024 17.14  17.80  17.07  17.54  3,253,948 
10/09/2024 17.55  17.70  17.13  17.29  2,928,652 
10/08/2024 17.68  17.85  17.47  17.56  2,234,826 
10/07/2024 17.47  17.70  17.17  17.51  2,887,027 
10/04/2024 18.00  18.14  16.77  17.52  6,353,206 
10/03/2024 18.77  18.84  17.93  18.07  3,723,803 
10/02/2024 18.73  19.16  18.42  18.85  3,353,657 
10/01/2024 19.28  19.70  19.01  19.27  2,303,900 
09/30/2024 18.75  19.76  18.75  19.19  3,338,513 
09/27/2024 19.14  19.38  18.81  18.93  1,809,320 
09/26/2024 19.52  19.72  18.74  18.82  2,535,532 
09/25/2024 19.30  19.82  19.20  19.34  1,966,341 
09/24/2024 19.10  19.50  18.91  19.46  2,053,263 
09/23/2024 18.98  19.35  18.67  19.16  3,567,479 
09/20/2024 19.00  19.08  18.52  18.83  5,056,929 
09/19/2024 20.82  21.09  19.14  19.19  7,360,841 
09/18/2024 20.77  21.38  20.24  20.42  4,538,064 
09/17/2024 20.41  20.82  20.17  20.67  2,801,180 
09/16/2024 19.82  20.48  19.71  20.37  3,357,646 
09/13/2024 18.85  20.20  18.84  19.62  5,753,170 
09/12/2024 18.76  19.01  18.38  18.75  2,412,561 
09/11/2024 18.75  18.84  18.33  18.46  2,921,332 
09/10/2024 19.24  19.24  18.68  18.86  2,832,987 
09/09/2024 19.17  19.56  18.90  19.10  4,176,032 
09/06/2024 19.66  20.14  19.27  19.31  2,930,312 
09/05/2024 20.28  20.71  19.66  19.78  2,759,493 
09/04/2024 19.70  20.64  19.65  20.19  4,430,946 
09/03/2024 19.51  20.26  19.26  19.60  3,517,308 

About Rocket Companies Stock history

Rocket Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocket Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocket Companies stock prices may prove useful in developing a viable investing in Rocket Companies
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.9 B
Net Income Applicable To Common Shares41.8 M39.7 M

Rocket Companies Stock Technical Analysis

Rocket Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rocket Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rocket Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Rocket Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rocket Companies' price direction in advance. Along with the technical and fundamental analysis of Rocket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rocket Stock Analysis

When running Rocket Companies' price analysis, check to measure Rocket Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rocket Companies is operating at the current time. Most of Rocket Companies' value examination focuses on studying past and present price action to predict the probability of Rocket Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rocket Companies' price. Additionally, you may evaluate how the addition of Rocket Companies to your portfolios can decrease your overall portfolio volatility.